Cap Mercado $2.25T
-1.87%
Volume 24h $121.60B
-4.29%
BTC % 52.28%
-0.32%
ETH % 13.8%
-1.23%
Moedas
28.530
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
Jun-08 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
Jun-07 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
Jun-06 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
Jun-05 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
Jun-04 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
Jun-03 2022 | $0.026925 | $0.026925 | $0.026925 | $0.026925 | - | - |
Jun-02 2022 | $0.026925 | $0.024067 | $0.02771 | $0.027709 | - | - |
Jun-01 2022 | $0.027713 | $0.024947 | $0.038987 | $0.038786 | $1,142 | - |
May-31 2022 | $0.038786 | $0.026628 | $0.038896 | $0.034896 | $669 | - |
May-30 2022 | $0.034899 | $0.024321 | $0.035144 | $0.024437 | $410 | - |
May-29 2022 | $0.02444 | $0.024149 | $0.02765 | $0.027278 | $136 | - |
May-28 2022 | $0.027282 | $0.023651 | $0.028328 | $0.028265 | $115 | - |
May-27 2022 | $0.02376 | $0.023551 | $0.032868 | $0.029543 | $844 | - |
May-26 2022 | $0.029559 | $0.024899 | $0.038003 | $0.031338 | $2,737 | - |