Cap Mercado $3.34T
-0.95%
Volume 24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
Moedas
34.065
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Speechless (SPEECHLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00019801 | $0.00019525 | $0.00020013 | $0.00020013 | - | - |
| Jan-18 2026 | $0.00020013 | $0.00019856 | $0.0002118 | $0.0002118 | $232 | - |
| Jan-17 2026 | $0.00021118 | $0.00020904 | $0.00021264 | $0.00021264 | - | - |
| Jan-16 2026 | $0.00021264 | $0.00021264 | $0.00022114 | $0.00022114 | - | - |
| Jan-15 2026 | $0.00022114 | $0.00021713 | $0.00022114 | $0.00021822 | - | - |
| Jan-14 2026 | $0.00021822 | $0.00021558 | $0.00022529 | $0.00021558 | - | - |
| Jan-13 2026 | $0.00021625 | $0.0002082 | $0.00021643 | $0.00021643 | $128 | - |
| Jan-12 2026 | $0.00021643 | $0.00021527 | $0.00022111 | $0.00022111 | - | - |
| Jan-11 2026 | $0.00022111 | $0.00021858 | $0.00022111 | $0.00021955 | - | - |
| Jan-10 2026 | $0.00021955 | $0.00021955 | $0.000236 | $0.00023137 | - | - |
| Jan-09 2026 | $0.00023137 | $0.00023137 | $0.00023343 | $0.00023319 | - | - |
| Jan-08 2026 | $0.00023319 | $0.00023185 | $0.00023689 | $0.00023689 | - | - |
| Jan-07 2026 | $0.00023689 | $0.00023689 | $0.00026526 | $0.00026526 | - | - |
| Jan-06 2026 | $0.00026543 | $0.00026543 | $0.00028118 | $0.00027068 | - | - |
| Jan-05 2026 | $0.00025906 | $0.00022022 | $0.00025906 | $0.00022108 | $571 | - |