Cap Mercado $2.54T
-2.63%
Volume 24h $130.93B
-16.98%
BTC % 53.83%
-0.52%
ETH % 9.85%
-1.01%
Moedas
34.362
+3
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Speechless (SPEECHLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00011253 | $0.00011253 | $0.00011342 | $0.00011317 | - | - |
| Mar-20 2026 | $0.00011317 | $0.00011317 | $0.00011417 | $0.00011417 | - | - |
| Mar-19 2026 | $0.00011417 | $0.00011335 | $0.00011552 | $0.00011512 | - | - |
| Mar-18 2026 | $0.00011512 | $0.00011313 | $0.00011826 | $0.00011313 | - | - |
| Mar-17 2026 | $0.00011383 | $0.00011317 | $0.00011383 | $0.00011317 | $8 | - |
| Mar-16 2026 | $0.00011317 | $0.00011202 | $0.00011317 | $0.00011202 | - | - |
| Mar-15 2026 | $0.00011202 | $0.00011005 | $0.00011202 | $0.00011005 | - | - |
| Mar-14 2026 | $0.00011005 | $0.00010993 | $0.00011227 | $0.00011227 | - | - |
| Mar-13 2026 | $0.00011227 | $0.00011053 | $0.00011247 | $0.00011053 | - | - |
| Mar-12 2026 | $0.00011053 | $0.00010949 | $0.00011053 | $0.00010949 | - | - |
| Mar-11 2026 | $0.00010949 | $0.00010949 | $0.00010949 | $0.00010949 | - | - |
| Mar-10 2026 | $0.00010949 | $0.00010637 | $0.00010955 | $0.00010637 | - | - |
| Mar-09 2026 | $0.00010637 | $0.00010637 | $0.00010637 | $0.00010637 | - | - |
| Mar-08 2026 | $0.00010637 | $0.00010637 | $0.00010637 | $0.00010637 | - | - |
| Mar-07 2026 | $0.00010637 | $0.00010637 | $0.00010789 | $0.00010789 | - | - |