Cap Mercado $2.60T
-2.4%
Volume 24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Moedas
34.482
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Speechless (SPEECHLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00010661 | $0.00010324 | $0.00010661 | $0.00010324 | - | - |
| Apr-10 2026 | $0.00010324 | $0.00010324 | $0.00010488 | $0.00010488 | - | - |
| Apr-09 2026 | $0.00010488 | $0.00010311 | $0.00010488 | $0.00010311 | $3 | - |
| Apr-08 2026 | $0.00010311 | $0.00010311 | $0.00010311 | $0.00010311 | - | - |
| Apr-07 2026 | $0.00010311 | $0.00010311 | $0.00010551 | $0.00010551 | - | - |
| Apr-06 2026 | $0.00010551 | $0.0001024 | $0.00010551 | $0.0001024 | - | - |
| Apr-05 2026 | $0.0001024 | $0.00009983 | $0.0001024 | $0.00009983 | - | - |
| Apr-04 2026 | $0.00009983 | $0.00009763 | $0.00009983 | $0.00009763 | - | - |
| Apr-03 2026 | $0.00009763 | $0.00009522 | $0.00009763 | $0.00009522 | - | - |
| Apr-02 2026 | $0.00009522 | $0.0000934 | $0.00010109 | $0.00010109 | - | - |
| Apr-01 2026 | $0.00010109 | $0.0001007 | $0.00010109 | $0.0001007 | - | - |
| Mar-31 2026 | $0.0001007 | $0.00010057 | $0.00010076 | $0.00010076 | - | - |
| Mar-30 2026 | $0.00010076 | $0.00009956 | $0.00010076 | $0.00009956 | - | - |
| Mar-29 2026 | $0.00009956 | $0.00009956 | $0.000101 | $0.000101 | - | - |
| Mar-28 2026 | $0.000101 | $0.000101 | $0.00010577 | $0.00010577 | - | - |