Cap Mercado $2.50T
-1.41%
Volume 24h $134.54B
1.64%
BTC % 51.23%
0.07%
ETH % 15.52%
-0.32%
Moedas
28.321
+18
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Spectrum Token (SPEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
| Jun-27 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
| Jun-26 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
| Jun-25 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
| Jun-24 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
| Jun-23 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
| Jun-22 2022 | $0.036963 | $0.03696 | $0.036967 | $0.036966 | - | - |
| Jun-21 2022 | $0.036966 | $0.036959 | $0.03697 | $0.036961 | - | - |
| Jun-20 2022 | $0.036961 | $0.036949 | $0.036967 | $0.036961 | - | - |
| Jun-19 2022 | $0.036961 | $0.036943 | $0.036963 | $0.03695 | - | - |
| Jun-18 2022 | $0.03695 | $0.036942 | $0.036964 | $0.036963 | - | - |
| Jun-17 2022 | $0.036964 | $0.036951 | $0.036965 | $0.036961 | - | - |
| Jun-16 2022 | $0.03696 | $0.036949 | $0.036967 | $0.03696 | - | - |
| Jun-15 2022 | $0.03696 | $0.036932 | $0.036963 | $0.03696 | - | - |
| Jun-14 2022 | $0.036961 | $0.036946 | $0.036966 | $0.036948 | - | - |