Cap Mercado $2.31T
-3.83%
Volume 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Moedas
28.958
+13
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-28 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
Jun-27 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
Jun-26 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
Jun-25 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
Jun-24 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
Jun-23 2022 | $0.036963 | $0.036963 | $0.036963 | $0.036963 | - | - |
Jun-22 2022 | $0.036963 | $0.03696 | $0.036967 | $0.036966 | - | - |
Jun-21 2022 | $0.036966 | $0.036959 | $0.03697 | $0.036961 | - | - |
Jun-20 2022 | $0.036961 | $0.036949 | $0.036967 | $0.036961 | - | - |
Jun-19 2022 | $0.036961 | $0.036943 | $0.036963 | $0.03695 | - | - |
Jun-18 2022 | $0.03695 | $0.036942 | $0.036964 | $0.036963 | - | - |
Jun-17 2022 | $0.036964 | $0.036951 | $0.036965 | $0.036961 | - | - |
Jun-16 2022 | $0.03696 | $0.036949 | $0.036967 | $0.03696 | - | - |
Jun-15 2022 | $0.03696 | $0.036932 | $0.036963 | $0.03696 | - | - |
Jun-14 2022 | $0.036961 | $0.036946 | $0.036966 | $0.036948 | - | - |