Cap Mercado $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-14 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
Nov-13 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
Nov-12 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
Nov-11 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
Nov-10 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
Nov-09 2023 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
Nov-08 2023 | $0.00045529 | $0.00045525 | $0.00045539 | $0.00045539 | - | - |
Nov-07 2023 | $0.00045533 | $0.000455 | $0.00045547 | $0.000455 | $80 | - |
Nov-06 2023 | $0.000455 | $0.000455 | $0.000455 | $0.000455 | - | - |
Nov-05 2023 | $0.000455 | $0.00045485 | $0.0004551 | $0.00045499 | - | - |
Nov-04 2023 | $0.00045495 | $0.00045495 | $0.00046148 | $0.00046148 | $159 | - |
Nov-03 2023 | $0.00046148 | $0.00046136 | $0.00046152 | $0.00046151 | - | - |
Nov-02 2023 | $0.00046143 | $0.00046141 | $0.00046468 | $0.00046468 | $62 | - |
Nov-01 2023 | $0.00046466 | $0.00046458 | $0.00046713 | $0.00046708 | $42 | - |
Oct-31 2023 | $0.0004671 | $0.00044953 | $0.00046725 | $0.00044953 | $18 | - |