Cap Mercado $4.31T
1.64%
Volume 24h $298.61B
-6.92%
BTC % 53.33%
-0.95%
ETH % 12.79%
1.48%
Moedas
33.133
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spark Finance (SPARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| May-27 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| May-26 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| May-25 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| May-24 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| May-23 2023 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| May-22 2023 | $0.00001594 | $0.00001593 | $0.00001594 | $0.00001594 | - | - |
| May-21 2023 | $0.00001594 | $0.00001594 | $0.00001595 | $0.00001594 | - | - |
| May-20 2023 | $0.00001594 | $0.00001594 | $0.00001595 | $0.00001594 | - | - |
| May-19 2023 | $0.00001594 | $0.00001592 | $0.00001595 | $0.00001593 | - | - |
| May-18 2023 | $0.00001593 | $0.00001593 | $0.00001595 | $0.00001594 | - | - |
| May-17 2023 | $0.00001594 | $0.0000157 | $0.00001594 | $0.00001594 | - | - |
| May-16 2023 | $0.00001594 | $0.00001593 | $0.00001595 | $0.00001594 | - | - |
| May-15 2023 | $0.00001594 | $0.00001593 | $0.00001596 | $0.00001594 | - | - |
| May-14 2023 | $0.00001594 | $0.00001584 | $0.00001594 | $0.00001586 | - | - |