Cap Mercado $4.04T
-3.01%
Volume 24h $351.73B
12.82%
BTC % 55.09%
-0.38%
ETH % 11.81%
-1.77%
Moedas
33.562
+12
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Spantale (AEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
| Aug-10 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
| Aug-09 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
| Aug-08 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
| Aug-07 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
| Aug-06 2022 | $0.038533 | $0.038533 | $0.038533 | $0.038533 | - | - |
| Aug-05 2022 | $0.038533 | $0.038531 | $0.038533 | $0.038531 | - | - |
| Aug-04 2022 | $0.038535 | $0.038513 | $0.038561 | $0.038528 | - | - |
| Aug-03 2022 | $0.038529 | $0.0385 | $0.038546 | $0.0385 | $0 | - |
| Aug-02 2022 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-01 2022 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-31 2022 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-30 2022 | $0.0385 | $0.038491 | $0.038581 | $0.038494 | - | - |
| Jul-29 2022 | $0.038493 | $0.038454 | $0.038584 | $0.038481 | $154 | - |
| Jul-28 2022 | $0.038482 | $0.038461 | $0.039819 | $0.039819 | $154 | - |