Cap Mercado $2.62T
1.29%
Volume 24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
Moedas
28.281
+10
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Space Vikings (SVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $96,191,101,032,702 | $96,191,101,032,702 | $96,191,101,032,702 | $96,191,101,032,702 | - | - |
| Jul-07 2023 | $96,191,101,032,702 | $96,191,101,032,702 | $96,191,101,032,702 | $96,191,101,032,702 | - | - |
| Jul-06 2023 | $96,191,101,032,702 | $96,191,101,032,702 | $96,191,101,032,702 | $96,191,101,032,702 | - | - |
| Jul-05 2023 | $96,191,101,032,702 | $96,191,101,032,702 | $96,191,101,032,702 | $96,191,101,032,702 | - | - |
| Jul-04 2023 | $96,191,101,032,702 | $96,191,101,032,702 | $96,191,101,032,702 | $96,191,101,032,702 | - | - |
| Jul-03 2023 | $96,191,101,032,702 | $96,191,101,032,702 | $96,191,101,032,702 | $96,191,101,032,702 | - | - |
| Jul-02 2023 | $96,191,101,032,702 | $96,191,101,032,702 | $96,191,101,032,702 | $96,191,101,032,702 | - | - |
| Jul-01 2023 | $96,006,318,008,002 | $93,570,077,188,724 | $96,279,780,428,831 | $93,617,529,838,862 | $140 | - |
| Jun-30 2023 | $93,617,529,838,862 | $93,617,529,838,862 | $93,617,529,838,862 | $93,617,529,838,862 | - | - |
| Jun-29 2023 | $93,617,529,838,862 | $93,617,529,838,862 | $93,617,529,838,862 | $93,617,529,838,862 | - | - |
| Jun-28 2023 | $93,617,529,838,862 | $93,617,529,838,862 | $93,617,529,838,862 | $93,617,529,838,862 | - | - |
| Jun-27 2023 | $93,617,529,838,862 | $91,911,611,546,327 | $93,713,455,139,834 | $92,262,581,418,168 | - | - |
| Jun-26 2023 | $92,252,221,688,890 | $91,945,927,689,458 | $93,646,439,887,963 | $92,552,543,905,291 | $0 | - |
| Jun-25 2023 | $92,552,543,905,291 | $92,552,543,905,291 | $92,552,543,905,291 | $92,552,543,905,291 | - | - |
| Jun-24 2023 | $92,548,827,223,412 | $91,117,174,390,446 | $96,795,653,907,698 | $95,679,661,615,606 | $1 | - |