Cap Mercado $3.41T
-1.26%
Volume 24h $227.14B
15.95%
BTC % 60.5%
0.43%
ETH % 8.61%
-1.85%
Moedas
32.192
+20
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Spaceship War (SPW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
| Aug-03 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
| Aug-02 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
| Aug-01 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
| Jul-31 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
| Jul-30 2022 | $0.00129574 | $0.00129574 | $0.00129574 | $0.00129574 | - | - |
| Jul-29 2022 | $0.00129574 | $0.00114607 | $0.0013148 | $0.00114607 | - | - |
| Jul-28 2022 | $0.00114607 | $0.00114607 | $0.00114607 | $0.00114607 | - | - |
| Jul-27 2022 | $0.00114607 | $0.00114607 | $0.00114607 | $0.00114607 | - | - |
| Jul-26 2022 | $0.00114607 | $0.00113604 | $0.00125695 | $0.00125695 | - | - |
| Jul-25 2022 | $0.00125695 | $0.00125695 | $0.00125695 | $0.00125695 | - | - |
| Jul-24 2022 | $0.00125695 | $0.00125695 | $0.00125695 | $0.00125695 | - | - |
| Jul-23 2022 | $0.00125695 | $0.00122878 | $0.00126132 | $0.00124631 | - | - |
| Jul-22 2022 | $0.00124631 | $0.0012434 | $0.00125922 | $0.0012529 | - | - |
| Jul-21 2022 | $0.00125194 | $0.00116226 | $0.00125194 | $0.00116226 | $19 | - |