Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Space Nation (OIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.032004 | $0.031432 | $0.034441 | $0.032428 | $1,464,387 | $8,649,275 |
| Oct-24 2025 | $0.032365 | $0.030059 | $0.032874 | $0.030059 | $1,683,292 | $8,747,048 |
| Oct-23 2025 | $0.030005 | $0.026406 | $0.035792 | $0.026648 | $2,001,066 | $8,109,221 |
| Oct-22 2025 | $0.0266 | $0.022398 | $0.030112 | $0.022791 | $1,729,442 | $7,188,842 |
| Oct-21 2025 | $0.02224 | $0.020944 | $0.022511 | $0.022228 | $1,142,819 | $6,010,521 |
| Oct-20 2025 | $0.022487 | $0.020778 | $0.025129 | $0.024975 | $629,901 | $6,077,286 |
| Oct-19 2025 | $0.025007 | $0.020929 | $0.029105 | $0.021092 | $3,918,525 | $6,758,319 |
| Oct-18 2025 | $0.020939 | $0.020198 | $0.022172 | $0.022035 | $1,829,001 | $5,659,103 |
| Oct-17 2025 | $0.022113 | $0.020684 | $0.025525 | $0.025525 | $328,544 | $5,976,313 |
| Oct-16 2025 | $0.024767 | $0.02413 | $0.028477 | $0.025461 | $613,032 | $6,693,513 |
| Oct-15 2025 | $0.025102 | $0.023698 | $0.027517 | $0.025137 | $1,020,020 | $6,784,046 |
| Oct-14 2025 | $0.025278 | $0.021735 | $0.025278 | $0.021818 | $379,835 | $6,831,755 |
| Oct-13 2025 | $0.021793 | $0.020939 | $0.023446 | $0.021128 | $647,872 | $5,889,786 |
| Oct-12 2025 | $0.021098 | $0.019089 | $0.022654 | $0.019089 | $2,657,947 | $5,701,897 |
| Oct-11 2025 | $0.020152 | $0.018559 | $0.026962 | $0.019186 | $1,488,767 | $5,010,632 |