Cap Mercado $2.52T
-1.86%
Volume 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Moedas
34.466
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Space Nation (OIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00070644 | $0.0005509 | $0.00077352 | $0.00058526 | $124,937 | $267,972 |
| Apr-05 2026 | $0.00064106 | $0.00044884 | $0.00073941 | $0.00070601 | $136,021 | $243,172 |
| Apr-04 2026 | $0.0007459 | $0.00069191 | $0.00076267 | $0.00075392 | $108,728 | $282,940 |
| Apr-03 2026 | $0.00075542 | $0.00058982 | $0.00075542 | $0.00066952 | $109,792 | $286,550 |
| Apr-02 2026 | $0.00065516 | $0.00058475 | $0.00072401 | $0.00070989 | $112,636 | $248,518 |
| Apr-01 2026 | $0.00060006 | $0.00059848 | $0.00075167 | $0.00073881 | $118,463 | $227,619 |
| Mar-31 2026 | $0.00073574 | $0.00066861 | $0.00078044 | $0.00070499 | $121,362 | $279,084 |
| Mar-30 2026 | $0.00068983 | $0.00066108 | $0.00097581 | $0.0007663 | $133,543 | $261,670 |
| Mar-29 2026 | $0.00083768 | $0.00069556 | $0.00084652 | $0.0006957 | $122,707 | $317,754 |
| Mar-28 2026 | $0.00073898 | $0.00061892 | $0.00082348 | $0.00082348 | $121,968 | $280,315 |
| Mar-27 2026 | $0.00080658 | $0.00064192 | $0.00080658 | $0.00075197 | $120,843 | $305,958 |
| Mar-26 2026 | $0.00075171 | $0.00064772 | $0.0007813 | $0.00076029 | $115,832 | $285,143 |
| Mar-25 2026 | $0.00075626 | $0.00075626 | $0.00087858 | $0.00083783 | $123,056 | $286,869 |
| Mar-24 2026 | $0.00081839 | $0.00077572 | $0.00084781 | $0.00080391 | $124,158 | $310,435 |
| Mar-23 2026 | $0.00077262 | $0.0006403 | $0.00080977 | $0.00070689 | $129,689 | $293,076 |