Cap Mercado $3.27T
-2.58%
Volume 24h $242.92B
-1%
BTC % 54.7%
-0.07%
ETH % 11.21%
-1.07%
Moedas
33.766
+5
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Space Nation (OIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0076889 | $0.00756694 | $0.00864259 | $0.0079639 | $931,806 | $2,244,218 |
| Dec-04 2025 | $0.00798433 | $0.00788829 | $0.00858472 | $0.00847813 | $984,131 | $2,330,449 |
| Dec-03 2025 | $0.0081728 | $0.00782601 | $0.00881793 | $0.00853645 | $978,655 | $2,385,458 |
| Dec-02 2025 | $0.00825392 | $0.00807785 | $0.00948915 | $0.00863942 | $1,021,453 | $2,409,135 |
| Dec-01 2025 | $0.00874461 | $0.00808628 | $0.010643 | $0.010643 | $1,085,475 | $2,552,355 |
| Nov-30 2025 | $0.010598 | $0.010038 | $0.011979 | $0.010325 | $1,087,480 | $3,093,406 |
| Nov-29 2025 | $0.010512 | $0.010251 | $0.013848 | $0.013848 | $1,263,952 | $3,068,279 |
| Nov-28 2025 | $0.01299 | $0.00827665 | $0.017587 | $0.00827665 | $1,892,073 | $3,791,517 |
| Nov-27 2025 | $0.00826417 | $0.00800992 | $0.00925696 | $0.00800992 | $643,677 | $2,412,128 |
| Nov-26 2025 | $0.00804238 | $0.00777455 | $0.00910719 | $0.00854951 | $1,058,303 | $2,347,390 |
| Nov-25 2025 | $0.00853925 | $0.0084862 | $0.00958178 | $0.00874104 | $1,091,686 | $2,492,416 |
| Nov-24 2025 | $0.00870739 | $0.00870739 | $0.010193 | $0.00966853 | $1,064,707 | $2,541,493 |
| Nov-23 2025 | $0.00941899 | $0.00941899 | $0.010187 | $0.00983717 | $1,119,573 | $2,749,192 |
| Nov-22 2025 | $0.00991019 | $0.00991019 | $0.010775 | $0.00999226 | $1,090,085 | $2,892,563 |
| Nov-21 2025 | $0.00999676 | $0.00969381 | $0.013251 | $0.013251 | $1,165,045 | $2,917,831 |