Cap Mercado $4.28T
1.65%
Volume 24h $298.45B
-8.09%
BTC % 53.63%
-0.31%
ETH % 12.56%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Space Nation (OIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.031368 | $0.030411 | $0.03371 | $0.03371 | $969,791 | $6,803,347 |
| Sep-09 2025 | $0.033945 | $0.033835 | $0.036853 | $0.035256 | $993,541 | $7,362,253 |
| Sep-08 2025 | $0.035309 | $0.03394 | $0.035736 | $0.0341 | $931,528 | $7,658,122 |
| Sep-07 2025 | $0.034003 | $0.033462 | $0.037363 | $0.037275 | $1,146,071 | $7,374,888 |
| Sep-06 2025 | $0.036978 | $0.036978 | $0.039061 | $0.037342 | $1,553,631 | $8,020,032 |
| Sep-05 2025 | $0.036997 | $0.034885 | $0.041372 | $0.037462 | $5,211,205 | $8,024,217 |
| Sep-04 2025 | $0.037553 | $0.027257 | $0.050188 | $0.050161 | $34,607,322 | $8,144,780 |
| Sep-03 2025 | $0.050226 | $0.050173 | $0.050231 | $0.05021 | $590,762,610 | $10,893,336 |
| Sep-02 2025 | $0.0502 | $0.050195 | $0.050226 | $0.050208 | $592,150,350 | $10,887,631 |
| Sep-01 2025 | $0.050206 | $0.050198 | $0.050226 | $0.050209 | $590,855,129 | $10,889,117 |
| Aug-31 2025 | $0.050206 | $0.050205 | $0.050218 | $0.050217 | $604,344,425 | $10,889,103 |
| Aug-30 2025 | $0.050206 | $0.050197 | $0.050216 | $0.050204 | $612,232,031 | $10,888,965 |
| Aug-29 2025 | $0.050204 | $0.050194 | $0.050213 | $0.050205 | $620,571,713 | $10,888,664 |
| Aug-28 2025 | $0.050197 | $0.050197 | $0.050273 | $0.050205 | $622,130,084 | $10,887,143 |
| Aug-27 2025 | $0.050202 | $0.050196 | $0.050231 | $0.050201 | $640,478,149 | $10,888,210 |