Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Space Nation (OIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.050236 | $0.050184 | $0.050236 | $0.050209 | $342,115,048 | $10,114,430 |
| Jul-14 2025 | $0.050208 | $0.050183 | $0.050223 | $0.0502 | $265,308,848 | $10,108,775 |
| Jul-13 2025 | $0.050177 | $0.050177 | $0.050223 | $0.050219 | $246,562,921 | $10,102,525 |
| Jul-12 2025 | $0.050212 | $0.050203 | $0.050227 | $0.050218 | $306,472,554 | $10,109,652 |
| Jul-11 2025 | $0.05021 | $0.050197 | $0.050227 | $0.050205 | $279,892,874 | $9,328,654 |
| Jul-10 2025 | $0.050203 | $0.050194 | $0.050239 | $0.050209 | $228,525,656 | $9,327,400 |
| Jul-09 2025 | $0.050209 | $0.044913 | $0.052581 | $0.046646 | $11,104,480 | $9,328,496 |
| Jul-08 2025 | $0.047985 | $0.044873 | $0.060153 | $0.060153 | $5,033,285 | $8,915,296 |
| Jul-07 2025 | $0.060439 | $0.054339 | $0.060439 | $0.057945 | $358,323 | $11,229,095 |
| Jul-06 2025 | $0.057937 | $0.052271 | $0.058274 | $0.052367 | $331,432 | $10,764,174 |
| Jul-05 2025 | $0.051919 | $0.051919 | $0.054476 | $0.052649 | $298,916 | $9,646,110 |
| Jul-04 2025 | $0.052859 | $0.052859 | $0.060005 | $0.059406 | $344,813 | $9,820,739 |
| Jul-03 2025 | $0.058844 | $0.058539 | $0.061626 | $0.059935 | $363,746 | $9,755,863 |
| Jul-02 2025 | $0.058944 | $0.058552 | $0.062316 | $0.058781 | $444,087 | $9,772,474 |
| Jul-01 2025 | $0.055736 | $0.055246 | $0.06571 | $0.064866 | $442,314 | $9,240,634 |