Cap Mercado $2.49T
5.12%
Volume 24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
Moedas
34.269
+12
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Space Nation (OIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0007094 | $0.0006084 | $0.0007451 | $0.00072668 | $235,925 | $245,982 |
| Feb-23 2026 | $0.00073845 | $0.00064604 | $0.00079126 | $0.00079126 | $249,720 | $256,054 |
| Feb-22 2026 | $0.00079103 | $0.00068939 | $0.0009607 | $0.00095036 | $281,116 | $274,286 |
| Feb-21 2026 | $0.00099912 | $0.00062611 | $0.00099912 | $0.00075747 | $368,020 | $346,440 |
| Feb-20 2026 | $0.00060096 | $0.00046118 | $0.00063197 | $0.00063197 | $269,670 | $208,383 |
| Feb-19 2026 | $0.00063059 | $0.00061697 | $0.00065188 | $0.00061697 | $260,045 | $218,656 |
| Feb-18 2026 | $0.00065702 | $0.00064055 | $0.00066539 | $0.00066346 | $263,385 | $227,818 |
| Feb-17 2026 | $0.00062945 | $0.00062183 | $0.00067346 | $0.00062766 | $262,959 | $218,259 |
| Feb-16 2026 | $0.00059322 | $0.00059322 | $0.0006861 | $0.00063866 | $267,127 | $205,698 |
| Feb-15 2026 | $0.0006421 | $0.00061498 | $0.00065857 | $0.00064379 | $272,513 | $222,645 |
| Feb-14 2026 | $0.00064451 | $0.00063113 | $0.00070086 | $0.00063928 | $279,124 | $223,481 |
| Feb-13 2026 | $0.00063746 | $0.00062871 | $0.0006555 | $0.00065435 | $282,681 | $221,039 |
| Feb-12 2026 | $0.00064767 | $0.00060569 | $0.00072338 | $0.00072062 | $286,388 | $224,578 |
| Feb-11 2026 | $0.00070735 | $0.00061432 | $0.0009134 | $0.00085383 | $306,915 | $233,515 |
| Feb-10 2026 | $0.00081726 | $0.00060751 | $0.00092573 | $0.00066952 | $373,977 | $269,799 |