Cap Mercado $3.44T
-0.39%
Volume 24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Space Nation (OIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00634978 | $0.00629924 | $0.00861741 | $0.00764818 | $1,104,645 | $1,853,359 |
| Nov-13 2025 | $0.00838464 | $0.00767522 | $0.0097912 | $0.00932999 | $1,126,271 | $2,447,289 |
| Nov-12 2025 | $0.00936432 | $0.00910387 | $0.011565 | $0.011565 | $1,217,873 | $2,733,234 |
| Nov-11 2025 | $0.011369 | $0.010722 | $0.013013 | $0.011932 | $1,268,492 | $3,072,529 |
| Nov-10 2025 | $0.012689 | $0.010485 | $0.012846 | $0.010485 | $1,310,569 | $3,429,334 |
| Nov-09 2025 | $0.010939 | $0.010007 | $0.012068 | $0.011544 | $1,209,725 | $2,956,421 |
| Nov-08 2025 | $0.011526 | $0.011526 | $0.012994 | $0.012168 | $1,249,011 | $3,115,142 |
| Nov-07 2025 | $0.01218 | $0.011586 | $0.013366 | $0.012835 | $1,270,803 | $3,291,850 |
| Nov-06 2025 | $0.011842 | $0.011224 | $0.015848 | $0.014735 | $1,329,704 | $3,200,408 |
| Nov-05 2025 | $0.014757 | $0.013409 | $0.016887 | $0.016321 | $1,170,538 | $3,988,371 |
| Nov-04 2025 | $0.016358 | $0.015797 | $0.020065 | $0.018396 | $1,304,859 | $4,420,900 |
| Nov-03 2025 | $0.018746 | $0.017879 | $0.022924 | $0.021837 | $1,584,483 | $5,066,287 |
| Nov-02 2025 | $0.02154 | $0.021238 | $0.023809 | $0.023688 | $1,808,821 | $5,821,549 |
| Nov-01 2025 | $0.022021 | $0.021797 | $0.024014 | $0.023335 | $1,425,767 | $5,951,412 |
| Oct-31 2025 | $0.023773 | $0.022755 | $0.024576 | $0.024456 | $1,263,211 | $6,424,960 |