Cap Mercado $2.72T
-0.27%
Volume 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Space Nation (OIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00069201 | $0.00060588 | $0.00086695 | $0.00086695 | $137,206 | $262,497 |
| Mar-16 2026 | $0.00084182 | $0.00062769 | $0.00084182 | $0.00072401 | $137,981 | $319,324 |
| Mar-15 2026 | $0.00071824 | $0.00059955 | $0.00077534 | $0.00075496 | $89,290 | $272,449 |
| Mar-14 2026 | $0.00073816 | $0.00065047 | $0.00077536 | $0.00066309 | $40,719 | $280,002 |
| Mar-13 2026 | $0.00065669 | $0.00059816 | $0.00080556 | $0.00069673 | $56,346 | $249,099 |
| Mar-12 2026 | $0.00072729 | $0.00057542 | $0.00077432 | $0.00059678 | $77,972 | $275,879 |
| Mar-11 2026 | $0.00058755 | $0.00045276 | $0.00065515 | $0.00065515 | $122,854 | $203,732 |
| Mar-10 2026 | $0.00064905 | $0.00058067 | $0.00065333 | $0.00058067 | $138,903 | $225,056 |
| Mar-09 2026 | $0.00056901 | $0.00049496 | $0.00064517 | $0.00064356 | $181,458 | $197,301 |
| Mar-08 2026 | $0.00065173 | $0.00049735 | $0.00070991 | $0.00070991 | $211,420 | $225,987 |
| Mar-07 2026 | $0.00071327 | $0.00055268 | $0.00071896 | $0.00066145 | $215,704 | $247,323 |
| Mar-06 2026 | $0.00065438 | $0.00058225 | $0.00065438 | $0.00065257 | $213,410 | $226,903 |
| Mar-05 2026 | $0.00053234 | $0.0005026 | $0.00063875 | $0.00063875 | $213,742 | $184,588 |
| Mar-04 2026 | $0.0006291 | $0.00052686 | $0.00074436 | $0.00072408 | $222,481 | $218,139 |
| Mar-03 2026 | $0.00065791 | $0.00051604 | $0.00068751 | $0.00056491 | $243,305 | $228,130 |