Cap Mercado $3.20T
-5.2%
Volume 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Moedas
33.686
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Space Game KLAYE ($KLAYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - |
| Sep-07 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - |
| Sep-06 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - |
| Sep-05 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - |
| Sep-04 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - |
| Sep-03 2022 | $0.0000066804 | $0.0000066804 | $0.0000066804 | $0.0000066804 | - | - |
| Sep-02 2022 | $0.0000066804 | $0.0000066803 | $0.0000066804 | $0.0000066803 | - | - |
| Sep-01 2022 | $0.0000066786 | $0.0000064238 | $0.0000066999 | $0.0000065539 | - | - |
| Aug-31 2022 | $0.000006549 | $0.0000064339 | $0.000006784 | $0.0000064339 | $0 | - |
| Aug-30 2022 | $0.0000064341 | $0.0000062556 | $0.0000067211 | $0.0000065434 | $0 | - |
| Aug-29 2022 | $0.0000065452 | $0.0000060949 | $0.0000071582 | $0.0000071582 | $0 | - |
| Aug-28 2022 | $0.0000071582 | $0.0000071582 | $0.0000071582 | $0.0000071582 | - | - |
| Aug-27 2022 | $0.0000071582 | $0.0000071582 | $0.0000071582 | $0.0000071582 | - | - |
| Aug-26 2022 | $0.0000071582 | $0.0000071582 | $0.0000071588 | $0.0000071588 | - | - |
| Aug-25 2022 | $0.0000071608 | $0.0000070009 | $0.0000072257 | $0.0000070019 | - | - |