Cap Mercado $2.40T
-0.16%
Volume 24h $116.80B
-50.18%
BTC % 52.56%
0.13%
ETH % 13.76%
0.07%
Moedas
28.573
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
Oct-26 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
Oct-25 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
Oct-24 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
Oct-23 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
Oct-22 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
Oct-21 2022 | $1.2986 | $1.2922 | $1.3109 | $1.3086 | - | - |
Oct-20 2022 | $1.3073 | $1.3015 | $1.3374 | $1.3374 | $46 | - |
Oct-19 2022 | $1.3374 | $1.3345 | $1.3374 | $1.3345 | - | - |
Oct-18 2022 | $1.3345 | $1.3205 | $1.3489 | $1.3441 | - | - |
Oct-17 2022 | $1.3441 | $1.3378 | $1.6514 | $1.6084 | $4,286 | - |
Oct-16 2022 | $1.6084 | $1.6024 | $1.6084 | $1.6024 | - | - |
Oct-15 2022 | $1.6024 | $1.5995 | $1.6238 | $1.6089 | - | - |
Oct-14 2022 | $1.6089 | $1.5647 | $1.6404 | $1.5647 | $116 | - |
Oct-13 2022 | $1.5647 | $1.5378 | $1.6157 | $1.6120 | - | - |