Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de S&P Global Tokenized Stock (Ondo) (SPGIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $477.67 | $477.67 | $477.67 | $477.67 | - | $911,205 |
| Oct-24 2025 | $477.67 | $477.67 | $477.67 | $477.67 | - | $911,205 |
| Oct-23 2025 | $477.67 | $477.67 | $477.67 | $477.67 | - | $911,205 |
| Oct-22 2025 | $477.67 | $477.67 | $477.67 | $477.67 | - | $911,205 |
| Oct-21 2025 | $477.67 | $477.67 | $478.35 | $478.35 | - | $911,205 |
| Oct-20 2025 | $480.41 | $473.91 | $490.94 | $490.94 | $2 | $916,433 |
| Oct-19 2025 | $490.94 | $490.94 | $490.94 | $490.94 | - | $936,521 |
| Oct-18 2025 | $490.94 | $490.94 | $490.94 | $490.94 | - | $936,521 |
| Oct-17 2025 | $490.94 | $490.94 | $490.94 | $490.94 | - | $936,521 |
| Oct-16 2025 | $490.94 | $490.94 | $490.94 | $490.94 | - | $936,521 |
| Oct-15 2025 | $490.94 | $490.94 | $490.94 | $490.94 | - | $936,521 |
| Oct-14 2025 | $490.94 | $478.12 | $490.94 | $479.47 | - | $936,521 |
| Oct-13 2025 | $479.11 | $478.25 | $490.57 | $482.71 | $38 | $913,945 |
| Oct-12 2025 | $482.71 | $481.65 | $482.71 | $481.65 | - | $920,788 |
| Oct-11 2025 | $481.65 | $481.63 | $481.78 | $481.66 | - | $918,764 |