Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de S&P Global Tokenized Stock (Ondo) (SPGIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $494.77 | $494.77 | $505.98 | $502.01 | $296 | $944,381 |
| Nov-13 2025 | $502.10 | $492.48 | $505.77 | $493.60 | $32 | $958,476 |
| Nov-12 2025 | $494.64 | $493.98 | $499.53 | $497.30 | $99 | $944,231 |
| Nov-11 2025 | $497.55 | $491.65 | $497.80 | $496.84 | $157 | $949,679 |
| Nov-10 2025 | $496.84 | $496.84 | $496.84 | $496.84 | - | $948,332 |
| Nov-09 2025 | $496.84 | $496.84 | $496.84 | $496.84 | - | $948,332 |
| Nov-08 2025 | $496.84 | $496.76 | $497.09 | $496.92 | - | $948,332 |
| Nov-07 2025 | $496.02 | $487.38 | $497.55 | $490.95 | $97 | $946,770 |
| Nov-06 2025 | $493.51 | $488.89 | $499.36 | $499.36 | $22 | $941,870 |
| Nov-05 2025 | $499.27 | $494.75 | $499.95 | $498.25 | $54 | $952,860 |
| Nov-04 2025 | $498.16 | $487.49 | $499.40 | $496.80 | $181 | $950,755 |
| Nov-03 2025 | $496.79 | $485.52 | $496.79 | $487.13 | $644 | $948,164 |
| Nov-02 2025 | $487.13 | $487.13 | $487.13 | $487.13 | - | $929,716 |
| Nov-01 2025 | $487.13 | $487.03 | $487.84 | $487.17 | - | $929,716 |
| Oct-31 2025 | $487.18 | $485.49 | $497.28 | $490.27 | $440 | $929,805 |