Cap Mercado $3.52T
1.16%
Volume 24h $295.01B
-4.58%
BTC % 55.02%
0.85%
ETH % 11.53%
0.26%
Moedas
34.048
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de S&P Global Tokenized Stock (Ondo) (SPGIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $540.26 | $540.26 | $549.40 | $544.67 | $207 | $1,034,575 |
| Jan-13 2026 | $542.64 | $537.63 | $548.37 | $544.37 | $180 | $1,039,298 |
| Jan-12 2026 | $543.72 | $538.11 | $547.55 | $547.55 | $93 | $1,041,261 |
| Jan-11 2026 | $547.55 | $547.55 | $547.55 | $547.55 | - | $1,048,619 |
| Jan-10 2026 | $547.55 | $542.75 | $547.58 | $542.75 | - | $1,048,619 |
| Jan-09 2026 | $542.73 | $529.12 | $545.38 | $543.90 | $293 | $1,039,384 |
| Jan-08 2026 | $547.10 | $530.22 | $547.10 | $539.62 | $106 | $1,047,658 |
| Jan-07 2026 | $538.78 | $534.10 | $544.94 | $538.41 | $202 | $1,031,845 |
| Jan-06 2026 | $539.22 | $531.58 | $547.23 | $533.78 | $2,519 | $1,032,673 |
| Jan-05 2026 | $534.29 | $504.86 | $537.81 | $512.26 | $949 | $1,023,601 |
| Jan-04 2026 | $512.26 | $512.26 | $512.26 | $512.26 | - | $980,801 |
| Jan-03 2026 | $512.26 | $512.19 | $512.34 | $512.28 | - | $980,801 |
| Jan-02 2026 | $512.32 | $512.32 | $526.40 | $526.40 | $316 | $980,913 |
| Jan-01 2026 | $526.40 | $523.22 | $526.49 | $523.22 | - | $1,008,118 |
| Dec-31 2025 | $523.86 | $523.26 | $529.25 | $529.25 | $49 | $1,003,265 |