Cap Mercado $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de S&P Global Tokenized Stock (Ondo) (SPGIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $487.07 | $487.07 | $487.07 | $487.07 | - | $928,999 |
| Oct-03 2025 | $487.07 | $487.07 | $487.07 | $487.07 | - | $928,999 |
| Oct-02 2025 | $487.07 | $487.07 | $487.07 | $487.07 | - | $928,999 |
| Oct-01 2025 | $487.07 | $487.07 | $487.07 | $487.07 | - | $928,999 |
| Sep-30 2025 | $487.07 | $484.95 | $494.26 | $491.99 | - | $928,999 |
| Sep-29 2025 | $493.57 | $487.35 | $493.57 | $490.42 | $6,898 | $941,395 |
| Sep-28 2025 | $490.42 | $490.42 | $490.42 | $490.42 | - | $928,540 |
| Sep-27 2025 | $490.42 | $490.41 | $490.46 | $490.41 | - | $928,540 |
| Sep-26 2025 | $490.43 | $485.74 | $491.97 | $489.21 | $382 | $928,552 |
| Sep-25 2025 | $489.28 | $483.21 | $493.26 | $492.45 | $43,695 | $926,010 |
| Sep-24 2025 | $490.91 | $489.23 | $499.08 | $498.68 | $36,265 | $885,243 |
| Sep-23 2025 | $496.47 | $494.94 | $511.99 | $506.06 | $59,916 | $858,737 |
| Sep-22 2025 | $506.80 | $506.47 | $509.02 | $507.63 | $47,808 | $827,025 |
| Sep-21 2025 | $507.63 | $507.63 | $507.63 | $507.63 | - | $780,515 |
| Sep-20 2025 | $507.63 | $507.50 | $507.72 | $507.59 | - | $780,515 |