Cap Mercado $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Moedas
33.866
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de S&P Global Tokenized Stock (Ondo) (SPGIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $526.23 | $526.23 | $526.32 | $526.29 | - | $1,007,419 |
| Dec-24 2025 | $526.25 | $506.87 | $528.03 | $526.25 | $527 | $1,007,464 |
| Dec-23 2025 | $524.16 | $515.22 | $527.09 | $523.19 | $328 | $1,002,939 |
| Dec-22 2025 | $522.53 | $509.51 | $524.02 | $511.40 | $156 | $999,486 |
| Dec-21 2025 | $511.40 | $511.40 | $511.40 | $511.40 | - | $978,252 |
| Dec-20 2025 | $511.40 | $511.34 | $513.78 | $513.78 | - | $978,252 |
| Dec-19 2025 | $509.02 | $509.02 | $515.17 | $515.17 | $30 | $973,702 |
| Dec-18 2025 | $515.17 | $509.44 | $515.70 | $510.72 | - | $985,426 |
| Dec-17 2025 | $510.66 | $499.53 | $512.04 | $499.53 | $238 | $976,795 |
| Dec-16 2025 | $499.53 | $496.60 | $503.94 | $502.00 | - | $955,543 |
| Dec-15 2025 | $504.65 | $497.88 | $504.87 | $504.87 | $170 | $965,338 |
| Dec-14 2025 | $504.87 | $504.87 | $504.87 | $504.87 | - | $965,641 |
| Dec-13 2025 | $504.87 | $501.53 | $504.87 | $501.53 | - | $965,641 |
| Dec-12 2025 | $503.09 | $496.21 | $503.95 | $496.21 | $101 | $962,233 |
| Dec-11 2025 | $498.93 | $487.80 | $499.66 | $490.75 | $250 | $954,166 |