Cap Mercado $2.45T
1.83%
Volume 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Moedas
34.257
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de S&P Global Tokenized Stock (Ondo) (SPGIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $408.25 | $406.48 | $421.34 | $413.65 | $855 | $801,825 |
| Feb-22 2026 | $413.65 | $413.65 | $413.65 | $413.65 | - | $811,607 |
| Feb-21 2026 | $413.65 | $413.65 | $413.65 | $413.65 | - | $811,607 |
| Feb-20 2026 | $413.65 | $413.65 | $421.19 | $417.27 | - | $811,607 |
| Feb-19 2026 | $417.17 | $415.63 | $426.09 | $420.78 | $3,111 | $818,525 |
| Feb-18 2026 | $421.19 | $411.45 | $421.89 | $411.45 | $43,718 | $829,510 |
| Feb-17 2026 | $411.44 | $409.13 | $417.18 | $409.13 | $10,556 | $810,682 |
| Feb-16 2026 | $409.13 | $409.13 | $409.13 | $409.13 | - | $796,569 |
| Feb-15 2026 | $409.13 | $409.13 | $409.15 | $409.15 | - | $796,569 |
| Feb-14 2026 | $409.20 | $409.12 | $410.47 | $410.47 | $27,090 | $796,704 |
| Feb-13 2026 | $410.67 | $398.03 | $411.12 | $399.67 | $27,598 | $826,746 |
| Feb-12 2026 | $399.21 | $384.08 | $401.16 | $392.47 | $1,514 | $776,853 |
| Feb-11 2026 | $392.17 | $391.91 | $466.15 | $466.15 | $7,510 | $762,108 |
| Feb-10 2026 | $466.15 | $371.93 | $466.15 | $444.89 | - | $898,097 |
| Feb-09 2026 | $444.13 | $438.34 | $447.04 | $439.95 | $121 | $855,676 |