Cap Mercado $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de S&P Global Tokenized Stock (Ondo) (SPGIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $470.56 | $470.56 | $530.40 | $529.50 | $6,883 | $907,162 |
| Feb-02 2026 | $524.12 | $524.12 | $529.90 | $524.70 | $8,380 | $1,003,177 |
| Feb-01 2026 | $524.70 | $524.70 | $524.70 | $524.70 | - | $1,004,365 |
| Jan-31 2026 | $524.70 | $524.58 | $524.76 | $524.67 | - | $1,004,365 |
| Jan-30 2026 | $524.65 | $524.24 | $529.90 | $524.75 | $103 | $1,004,272 |
| Jan-29 2026 | $524.82 | $522.31 | $533.30 | $525.63 | $734 | $1,004,709 |
| Jan-28 2026 | $528.65 | $522.28 | $533.15 | $533.15 | $275 | $1,012,341 |
| Jan-27 2026 | $533.24 | $519.63 | $536.90 | $530.11 | $577 | $1,021,319 |
| Jan-26 2026 | $530.11 | $530.11 | $537.65 | $533.54 | $2,768 | $1,015,177 |
| Jan-25 2026 | $533.54 | $533.54 | $533.54 | $533.54 | - | $1,021,406 |
| Jan-24 2026 | $533.48 | $533.40 | $533.63 | $533.45 | $109 | $1,021,291 |
| Jan-23 2026 | $533.55 | $532.68 | $543.58 | $537.10 | $566 | $1,021,433 |
| Jan-22 2026 | $542.27 | $533.15 | $542.27 | $534.23 | $381 | $1,038,604 |
| Jan-21 2026 | $529.96 | $521.81 | $545.20 | $524.14 | $248 | $1,014,960 |
| Jan-20 2026 | $528.26 | $520.11 | $548.80 | $548.80 | $476 | $1,011,602 |