Cap Mercado $3.25T
3.38%
Volume 24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Soy Finance (SOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.00203018 | $0.00203018 | $0.00203018 | $0.00203018 | - | - |
| Jun-20 2023 | $0.00203018 | $0.00203018 | $0.00203018 | $0.00203018 | - | - |
| Jun-19 2023 | $0.00203018 | $0.00203018 | $0.00203018 | $0.00203018 | - | - |
| Jun-18 2023 | $0.00203018 | $0.00203018 | $0.00203018 | $0.00203018 | - | - |
| Jun-17 2023 | $0.00203018 | $0.00203018 | $0.00203018 | $0.00203018 | - | - |
| Jun-16 2023 | $0.00203018 | $0.00203018 | $0.00203018 | $0.00203018 | - | - |
| Jun-15 2023 | $0.00203018 | $0.00203 | $0.00203575 | $0.00203553 | - | - |
| Jun-14 2023 | $0.00203548 | $0.00202921 | $0.00265272 | $0.00211956 | $12 | - |
| Jun-13 2023 | $0.00211956 | $0.00211775 | $0.00212697 | $0.00211996 | $0 | - |
| Jun-12 2023 | $0.00211987 | $0.00211703 | $0.00212265 | $0.00212042 | $0 | - |
| Jun-11 2023 | $0.0021204 | $0.00212007 | $0.00212214 | $0.00212106 | $0 | - |
| Jun-10 2023 | $0.00212102 | $0.00211217 | $0.00212486 | $0.00212009 | $0 | - |
| Jun-09 2023 | $0.00212008 | $0.00211883 | $0.00212163 | $0.00212063 | $0 | - |
| Jun-08 2023 | $0.00212064 | $0.00209961 | $0.00212169 | $0.00210017 | $1 | - |
| Jun-07 2023 | $0.00210011 | $0.0020978 | $0.00210252 | $0.00210039 | $0 | - |