Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.00203018 | $0.00203018 | $0.00203018 | $0.00203018 | - | - |
Jun-20 2023 | $0.00203018 | $0.00203018 | $0.00203018 | $0.00203018 | - | - |
Jun-19 2023 | $0.00203018 | $0.00203018 | $0.00203018 | $0.00203018 | - | - |
Jun-18 2023 | $0.00203018 | $0.00203018 | $0.00203018 | $0.00203018 | - | - |
Jun-17 2023 | $0.00203018 | $0.00203018 | $0.00203018 | $0.00203018 | - | - |
Jun-16 2023 | $0.00203018 | $0.00203018 | $0.00203018 | $0.00203018 | - | - |
Jun-15 2023 | $0.00203018 | $0.00203 | $0.00203575 | $0.00203553 | - | - |
Jun-14 2023 | $0.00203548 | $0.00202921 | $0.00265272 | $0.00211956 | $12 | - |
Jun-13 2023 | $0.00211956 | $0.00211775 | $0.00212697 | $0.00211996 | $0 | - |
Jun-12 2023 | $0.00211987 | $0.00211703 | $0.00212265 | $0.00212042 | $0 | - |
Jun-11 2023 | $0.0021204 | $0.00212007 | $0.00212214 | $0.00212106 | $0 | - |
Jun-10 2023 | $0.00212102 | $0.00211217 | $0.00212486 | $0.00212009 | $0 | - |
Jun-09 2023 | $0.00212008 | $0.00211883 | $0.00212163 | $0.00212063 | $0 | - |
Jun-08 2023 | $0.00212064 | $0.00209961 | $0.00212169 | $0.00210017 | $1 | - |
Jun-07 2023 | $0.00210011 | $0.0020978 | $0.00210252 | $0.00210039 | $0 | - |