Cap Mercado $2.86T
-6.9%
Volume 24h $380.40B
23.59%
BTC % 54.94%
-0.05%
ETH % 10.26%
-3.89%
Moedas
34.180
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Southern Tokenized Stock (Ondo) (SOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $89.28 | $89.27 | $89.29 | $89.28 | - | $818 |
| Jan-30 2026 | $89.27 | $88.35 | $89.28 | $88.88 | $10,067 | $818 |
| Jan-29 2026 | $88.88 | $88.88 | $88.88 | $88.88 | - | $814 |
| Jan-28 2026 | $88.88 | $88.88 | $88.88 | $88.88 | - | $814 |
| Jan-27 2026 | $88.88 | $88.13 | $88.88 | $88.14 | - | $814 |
| Jan-26 2026 | $88.14 | $87.50 | $88.47 | $87.50 | $101 | $807 |
| Jan-25 2026 | $87.50 | $87.50 | $87.50 | $87.50 | - | $801 |
| Jan-24 2026 | $87.50 | $87.50 | $87.53 | $87.50 | - | $801 |
| Jan-23 2026 | $87.51 | $87.02 | $89.35 | $89.35 | $101 | $801 |
| Jan-22 2026 | $89.35 | $89.12 | $89.35 | $89.15 | - | $715 |
| Jan-21 2026 | $89.14 | $88.29 | $89.19 | $88.77 | $166 | $713 |
| Jan-20 2026 | $88.77 | $88.17 | $89.06 | $88.86 | $203 | $876 |
| Jan-19 2026 | $88.86 | $88.86 | $88.86 | $88.86 | - | $674 |
| Jan-18 2026 | $88.86 | $88.86 | $88.86 | $88.86 | - | $674 |
| Jan-17 2026 | $88.86 | $88.84 | $88.87 | $88.87 | - | $674 |