Cap Mercado $2.43T
-6.03%
Volume 24h $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
Moedas
34.249
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Southern Tokenized Stock (Ondo) (SOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $94.67 | $94.67 | $94.67 | $94.67 | - | $867 |
| Feb-21 2026 | $94.67 | $94.67 | $94.67 | $94.67 | - | $867 |
| Feb-20 2026 | $94.67 | $94.67 | $94.67 | $94.67 | - | $867 |
| Feb-19 2026 | $94.67 | $91.36 | $94.67 | $91.38 | - | $867 |
| Feb-18 2026 | $91.38 | $91.36 | $94.93 | $94.93 | $149 | $837 |
| Feb-17 2026 | $94.93 | $94.93 | $94.93 | $94.93 | - | $869 |
| Feb-16 2026 | $94.93 | $94.93 | $94.93 | $94.93 | - | $869 |
| Feb-15 2026 | $94.93 | $94.93 | $94.93 | $94.93 | - | $869 |
| Feb-14 2026 | $94.93 | $94.93 | $94.96 | $94.94 | - | $869 |
| Feb-13 2026 | $94.94 | $90.85 | $94.95 | $90.85 | $115 | $869 |
| Feb-12 2026 | $90.85 | $90.85 | $90.85 | $90.85 | - | $832 |
| Feb-11 2026 | $90.85 | $90.85 | $90.85 | $90.85 | - | $832 |
| Feb-10 2026 | $90.85 | $90.85 | $90.85 | $90.85 | - | $832 |
| Feb-09 2026 | $90.85 | $90.85 | $90.85 | $90.85 | - | $832 |
| Feb-08 2026 | $90.85 | $90.85 | $90.85 | $90.85 | - | $832 |