Cap Mercado $2.62T
1.15%
Volume 24h $108.70B
BTC % 54.58%
0.11%
ETH % 9.66%
0.2%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Southern Tokenized Stock (Ondo) (SOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $96.56 | $96.56 | $96.56 | $96.56 | - | $14,046 |
| Mar-13 2026 | $96.56 | $96.56 | $96.56 | $96.56 | - | $14,046 |
| Mar-12 2026 | $96.56 | $96.56 | $96.56 | $96.56 | - | $14,046 |
| Mar-11 2026 | $96.56 | $96.13 | $96.84 | $96.82 | - | $14,046 |
| Mar-10 2026 | $96.82 | $96.81 | $98.00 | $98.00 | $44 | $14,084 |
| Mar-09 2026 | $98.00 | $98.00 | $98.00 | $98.00 | - | $14,300 |
| Mar-08 2026 | $98.00 | $98.00 | $98.00 | $98.00 | - | $14,300 |
| Mar-07 2026 | $98.00 | $97.99 | $98.01 | $98.00 | - | $14,300 |
| Mar-06 2026 | $98.00 | $96.89 | $98.19 | $97.69 | $99 | $14,299 |
| Mar-05 2026 | $97.68 | $96.68 | $98.18 | $98.17 | $202 | $14,154 |
| Mar-04 2026 | $98.18 | $97.30 | $98.53 | $97.32 | $293 | $14,023 |
| Mar-03 2026 | $97.34 | $96.05 | $97.80 | $97.40 | $1,055 | $14,194 |
| Mar-02 2026 | $97.40 | $97.40 | $97.40 | $97.40 | - | $14,251 |
| Mar-01 2026 | $97.40 | $97.40 | $97.40 | $97.40 | - | $14,251 |
| Feb-28 2026 | $97.40 | $97.40 | $97.40 | $97.40 | - | $14,251 |