Cap Mercado $2.51T
0.18%
Volume 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Southern Tokenized Stock (Ondo) (SOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $97.94 | $97.94 | $97.94 | $97.94 | - | $14,141 |
| Apr-03 2026 | $97.94 | $97.92 | $97.95 | $97.95 | - | $14,141 |
| Apr-02 2026 | $97.94 | $97.38 | $98.06 | $97.38 | $669 | $14,142 |
| Apr-01 2026 | $97.38 | $97.38 | $97.38 | $97.38 | - | $14,060 |
| Mar-31 2026 | $97.38 | $97.38 | $97.46 | $97.46 | - | $14,060 |
| Mar-30 2026 | $97.46 | $95.90 | $98.02 | $95.90 | $20 | $14,072 |
| Mar-29 2026 | $95.90 | $95.90 | $95.90 | $95.90 | - | $13,866 |
| Mar-28 2026 | $95.90 | $95.90 | $95.90 | $95.90 | - | $13,866 |
| Mar-27 2026 | $95.90 | $95.90 | $95.92 | $95.91 | - | $13,866 |
| Mar-26 2026 | $95.91 | $95.30 | $95.97 | $95.30 | $276 | $13,868 |
| Mar-25 2026 | $95.30 | $94.47 | $95.30 | $94.48 | - | $13,506 |
| Mar-24 2026 | $94.49 | $93.95 | $95.40 | $93.95 | $665 | $13,391 |
| Mar-23 2026 | $93.95 | $93.95 | $93.95 | $93.95 | - | $13,976 |
| Mar-22 2026 | $93.95 | $93.95 | $93.95 | $93.95 | - | $13,976 |
| Mar-21 2026 | $93.95 | $93.95 | $93.97 | $93.96 | - | $13,976 |