Cap Mercado $2.39T
-3.47%
Volume 24h $168.32B
40.45%
BTC % 52.42%
-0.13%
ETH % 13.19%
1.74%
Moedas
28.943
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
Oct-24 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
Oct-23 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
Oct-22 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
Oct-21 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
Oct-20 2022 | $0.00079889 | $0.00079889 | $0.00079889 | $0.00079889 | - | - |
Oct-19 2022 | $0.00079889 | $0.00079561 | $0.00080682 | $0.00080465 | - | - |
Oct-18 2022 | $0.00080465 | $0.00079618 | $0.0008531 | $0.0008531 | $1 | - |
Oct-17 2022 | $0.0008531 | $0.0008531 | $0.0008531 | $0.0008531 | - | - |
Oct-16 2022 | $0.0008531 | $0.0008531 | $0.0008531 | $0.0008531 | - | - |
Oct-15 2022 | $0.0008531 | $0.0008531 | $0.0008531 | $0.0008531 | - | - |
Oct-14 2022 | $0.0008531 | $0.0008531 | $0.0008531 | $0.0008531 | - | - |
Oct-13 2022 | $0.0008531 | $0.0008531 | $0.00085621 | $0.00085621 | - | - |
Oct-12 2022 | $0.00085621 | $0.00085024 | $0.00086133 | $0.00085532 | - | - |