Cap Mercado HK$18.44T
3.02%
Volume 24h HK$802.62B
-7.29%
BTC % 50.13%
0.71%
ETH % 16.26%
-0.55%
Moedas
28.052
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-13 2024 | HK$558,326,132,295,410 | HK$558,326,132,295,410 | HK$558,326,132,295,410 | HK$558,326,132,295,410 | - | - |
Jul-12 2024 | HK$558,326,132,295,410 | HK$558,326,132,295,410 | HK$567,822,323,819,923 | HK$567,822,323,819,923 | HK$532 | - |
Jul-11 2024 | HK$567,822,323,819,923 | HK$567,822,323,819,923 | HK$586,014,790,491,458 | HK$580,183,110,337,016 | HK$585 | - |
Jul-10 2024 | HK$578,245,021,781,938 | HK$575,171,165,932,916 | HK$589,105,626,830,273 | HK$579,760,565,903,824 | HK$24 | - |
Jul-09 2024 | HK$585,027,312,489,226 | HK$569,482,782,261,189 | HK$587,202,447,414,188 | HK$573,668,427,043,981 | HK$345 | - |
Jul-08 2024 | HK$575,593,586,328,520 | HK$536,225,936,712,833 | HK$575,593,586,328,520 | HK$544,211,774,412,777 | HK$991 | - |
Jul-07 2024 | HK$566,740,001,332,596 | HK$566,740,001,332,596 | HK$591,989,989,498,003 | HK$591,989,989,498,003 | HK$97 | - |
Jul-06 2024 | HK$591,989,989,498,003 | HK$527,291,975,617,807 | HK$591,989,989,498,003 | HK$527,291,975,617,807 | HK$6,384 | - |
Jul-05 2024 | HK$527,291,975,617,807 | HK$477,515,061,776,545 | HK$527,291,975,617,807 | HK$524,500,335,204,882 | HK$39 | - |
Jul-04 2024 | HK$524,500,335,204,882 | HK$523,988,231,308,340 | HK$553,129,409,489,431 | HK$553,129,409,489,431 | HK$646 | - |
Jul-03 2024 | HK$553,129,409,489,431 | HK$553,129,409,489,431 | HK$610,471,740,339,914 | HK$610,471,740,339,914 | HK$480 | - |
Jul-02 2024 | HK$610,471,740,339,914 | HK$582,940,735,082,977 | HK$610,471,740,339,914 | HK$596,358,531,183,416 | HK$2,684 | - |
Jul-01 2024 | HK$603,781,625,867,912 | HK$582,770,069,492,307 | HK$608,680,064,356,481 | HK$582,770,069,492,307 | HK$1,667 | - |
Jun-30 2024 | HK$582,770,069,492,307 | HK$559,424,566,754,423 | HK$584,748,676,791,634 | HK$567,741,848,240,146 | HK$78,946 | - |
Jun-29 2024 | HK$567,741,848,240,146 | HK$562,786,209,053,976 | HK$571,083,913,190,329 | HK$562,786,209,053,976 | HK$940 | - |
Análise histórica e de mercado do preço de SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 204 dias, a partir do dia 23-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8081 HKD.