Cap Mercado $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sonic (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000001085 | $0.0000001084 | $0.00000011 | $0.0000001095 | - | - |
| Oct-04 2025 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | - | - |
| Oct-03 2025 | $0.0000001095 | $0.0000001013 | $0.0000001095 | $0.0000001013 | - | - |
| Oct-02 2025 | $0.0000001013 | $0.0000000954 | $0.0000001013 | $0.0000000954 | - | - |
| Oct-01 2025 | $0.0000000954 | $0.0000000954 | $0.0000000954 | $0.0000000954 | - | - |
| Sep-30 2025 | $0.0000000954 | $0.0000000954 | $0.0000000954 | $0.0000000954 | - | - |
| Sep-29 2025 | $0.0000000954 | $0.0000000908 | $0.0000000954 | $0.0000000908 | - | - |
| Sep-28 2025 | $0.0000000908 | $0.0000000907 | $0.0000000908 | $0.0000000907 | - | - |
| Sep-27 2025 | $0.0000000907 | $0.0000000895 | $0.0000000907 | $0.0000000895 | - | - |
| Sep-26 2025 | $0.0000000895 | $0.0000000893 | $0.0000000955 | $0.0000000955 | - | - |
| Sep-25 2025 | $0.0000000955 | $0.0000000955 | $0.0000000955 | $0.0000000955 | - | - |
| Sep-24 2025 | $0.0000000957 | $0.0000000951 | $0.0000000957 | $0.0000000951 | - | - |
| Sep-23 2025 | $0.0000000951 | $0.000000095 | $0.000000096 | $0.000000096 | - | - |
| Sep-22 2025 | $0.000000096 | $0.000000096 | $0.0000001006 | $0.0000001006 | - | - |
| Sep-21 2025 | $0.0000001006 | $0.000000097 | $0.0000001006 | $0.000000097 | - | - |