Cap Mercado $3.29T
-2.01%
Volume 24h $283.98B
10.81%
BTC % 54.73%
0.01%
ETH % 11.34%
-2.38%
Moedas
33.806
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Sonic (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000000775 | $0.0000000775 | $0.000000078 | $0.000000078 | - | - |
| Dec-11 2025 | $0.000000078 | $0.000000078 | $0.000000078 | $0.000000078 | - | - |
| Dec-10 2025 | $0.000000078 | $0.000000078 | $0.0000000791 | $0.0000000791 | - | - |
| Dec-09 2025 | $0.0000000791 | $0.0000000791 | $0.0000000791 | $0.0000000791 | - | - |
| Dec-08 2025 | $0.0000000791 | $0.0000000773 | $0.0000000791 | $0.0000000773 | - | - |
| Dec-07 2025 | $0.0000000773 | $0.0000000766 | $0.0000000775 | $0.0000000766 | - | - |
| Dec-06 2025 | $0.0000000766 | $0.0000000766 | $0.0000000783 | $0.0000000783 | - | - |
| Dec-05 2025 | $0.0000000783 | $0.0000000783 | $0.0000000783 | $0.0000000783 | - | - |
| Dec-04 2025 | $0.0000000783 | $0.0000000783 | $0.0000000791 | $0.0000000785 | - | - |
| Dec-03 2025 | $0.0000000785 | $0.0000000723 | $0.0000000785 | $0.0000000723 | - | - |
| Dec-02 2025 | $0.0000000723 | $0.0000000722 | $0.0000000723 | $0.0000000722 | - | - |
| Dec-01 2025 | $0.0000000722 | $0.0000000712 | $0.0000000767 | $0.0000000767 | $0 | - |
| Nov-30 2025 | $0.0000000767 | $0.0000000767 | $0.000000077 | $0.000000077 | - | - |
| Nov-29 2025 | $0.000000077 | $0.000000077 | $0.0000000777 | $0.0000000777 | - | - |
| Nov-28 2025 | $0.0000000777 | $0.0000000777 | $0.0000000782 | $0.0000000782 | - | - |