Cap Mercado $3.02T
-7.49%
Volume 24h $351.17B
40.5%
BTC % 54.36%
-0.84%
ETH % 10.95%
-2%
Moedas
34.150
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sonic (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000000775 | $0.0000000759 | $0.0000000775 | $0.0000000759 | - | - |
| Jan-27 2026 | $0.0000000759 | $0.0000000752 | $0.0000000762 | $0.0000000752 | - | - |
| Jan-26 2026 | $0.0000000752 | $0.0000000752 | $0.0000000764 | $0.0000000764 | - | - |
| Jan-25 2026 | $0.0000000764 | $0.0000000764 | $0.0000000774 | $0.0000000774 | - | - |
| Jan-24 2026 | $0.0000000774 | $0.0000000774 | $0.0000000774 | $0.0000000774 | - | - |
| Jan-23 2026 | $0.0000000774 | $0.0000000767 | $0.0000000774 | $0.0000000768 | - | - |
| Jan-22 2026 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Jan-21 2026 | $0.0000000748 | $0.0000000748 | $0.0000000798 | $0.0000000798 | - | - |
| Jan-20 2026 | $0.0000000798 | $0.0000000798 | $0.0000000798 | $0.0000000798 | - | - |
| Jan-19 2026 | $0.0000000798 | $0.0000000796 | $0.0000000815 | $0.0000000815 | - | - |
| Jan-18 2026 | $0.0000000815 | $0.0000000812 | $0.0000000815 | $0.0000000812 | - | - |
| Jan-17 2026 | $0.0000000812 | $0.00000008 | $0.0000000812 | $0.00000008 | - | - |
| Jan-16 2026 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | - | - |
| Jan-15 2026 | $0.00000008 | $0.00000008 | $0.0000000819 | $0.0000000819 | - | - |
| Jan-14 2026 | $0.0000000819 | $0.000000078 | $0.0000000819 | $0.000000078 | $3 | - |