Cap Mercado $2.44T
-3.34%
Volume 24h $103.45B
-3.72%
BTC % 54.01%
-0.27%
ETH % 9.33%
-1.5%
Moedas
34.247
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sonic (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Feb-20 2026 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
| Feb-19 2026 | $0.0000000514 | $0.0000000514 | $0.0000000534 | $0.0000000534 | - | - |
| Feb-18 2026 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
| Feb-17 2026 | $0.0000000534 | $0.0000000521 | $0.0000000534 | $0.0000000521 | - | - |
| Feb-16 2026 | $0.0000000521 | $0.0000000521 | $0.0000000543 | $0.0000000543 | - | - |
| Feb-15 2026 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Feb-14 2026 | $0.0000000543 | $0.0000000515 | $0.0000000543 | $0.0000000515 | - | - |
| Feb-13 2026 | $0.0000000515 | $0.0000000515 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-12 2026 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| Feb-11 2026 | $0.0000000519 | $0.0000000519 | $0.0000000537 | $0.0000000537 | $1 | - |
| Feb-10 2026 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
| Feb-09 2026 | $0.0000000537 | $0.0000000537 | $0.0000000549 | $0.0000000549 | - | - |
| Feb-08 2026 | $0.0000000549 | $0.0000000545 | $0.0000000552 | $0.0000000545 | - | - |
| Feb-07 2026 | $0.0000000545 | $0.0000000545 | $0.0000000562 | $0.0000000562 | - | - |