Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Sonic (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000000626 | $0.0000000626 | $0.0000000629 | $0.0000000629 | - | - |
| Jun-18 2025 | $0.0000000629 | $0.0000000623 | $0.0000000632 | $0.0000000625 | $3 | - |
| Jun-17 2025 | $0.0000000625 | $0.0000000625 | $0.0000000635 | $0.0000000631 | - | - |
| Jun-16 2025 | $0.0000000631 | $0.0000000627 | $0.0000000631 | $0.0000000627 | - | - |
| Jun-15 2025 | $0.0000000627 | $0.0000000625 | $0.0000000627 | $0.0000000625 | - | - |
| Jun-14 2025 | $0.0000000625 | $0.0000000625 | $0.0000000637 | $0.0000000637 | - | - |
| Jun-13 2025 | $0.0000000637 | $0.000000063 | $0.0000000648 | $0.0000000648 | - | - |
| Jun-12 2025 | $0.0000000648 | $0.0000000648 | $0.0000000659 | $0.0000000652 | - | - |
| Jun-11 2025 | $0.0000000652 | $0.0000000649 | $0.0000000658 | $0.0000000649 | - | - |
| Jun-10 2025 | $0.0000000649 | $0.0000000643 | $0.0000000655 | $0.0000000655 | - | - |
| Jun-09 2025 | $0.0000000655 | $0.0000000641 | $0.0000000655 | $0.000000065 | $73 | - |
| Jun-08 2025 | $0.000000065 | $0.000000065 | $0.000000065 | $0.000000065 | - | - |
| Jun-07 2025 | $0.0000000646 | $0.0000000646 | $0.0000000646 | $0.0000000646 | - | - |
| Jun-06 2025 | $0.0000000646 | $0.000000064 | $0.0000000652 | $0.0000000652 | - | - |
| Jun-05 2025 | $0.0000000652 | $0.0000000652 | $0.0000000664 | $0.0000000664 | - | - |