Cap Mercado $3.34T
-0.59%
Volume 24h $357.23B
-2.47%
BTC % 54.8%
0.67%
ETH % 10.88%
-1.1%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sonic (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000768 | $0.0000000768 | $0.0000000802 | $0.0000000802 | - | - |
| Nov-18 2025 | $0.0000000802 | $0.0000000802 | $0.0000000802 | $0.0000000802 | - | - |
| Nov-17 2025 | $0.0000000802 | $0.0000000799 | $0.0000000824 | $0.0000000824 | - | - |
| Nov-16 2025 | $0.0000000824 | $0.0000000819 | $0.0000000824 | $0.0000000819 | - | - |
| Nov-15 2025 | $0.0000000808 | $0.0000000805 | $0.0000000808 | $0.0000000805 | - | - |
| Nov-14 2025 | $0.0000000805 | $0.0000000805 | $0.0000000813 | $0.0000000813 | - | - |
| Nov-13 2025 | $0.0000000846 | $0.0000000835 | $0.0000000846 | $0.0000000835 | - | - |
| Nov-12 2025 | $0.0000000835 | $0.0000000832 | $0.0000000861 | $0.0000000861 | $6 | - |
| Nov-11 2025 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Nov-10 2025 | $0.0000000861 | $0.0000000861 | $0.0000000881 | $0.0000000879 | - | - |
| Nov-09 2025 | $0.0000000879 | $0.0000000876 | $0.0000000879 | $0.0000000876 | - | - |
| Nov-08 2025 | $0.0000000876 | $0.0000000818 | $0.0000000876 | $0.0000000818 | - | - |
| Nov-07 2025 | $0.0000000818 | $0.0000000818 | $0.0000000839 | $0.0000000839 | - | - |
| Nov-06 2025 | $0.0000000839 | $0.0000000834 | $0.0000000841 | $0.0000000841 | - | - |
| Nov-05 2025 | $0.0000000841 | $0.0000000825 | $0.0000000841 | $0.0000000825 | - | - |