Cap Mercado $4.10T
-0.48%
Volume 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sonic (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000821 | $0.0000000776 | $0.0000000821 | $0.0000000801 | - | - |
| Aug-19 2025 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-18 2025 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
| Aug-17 2025 | $0.0000000801 | $0.0000000783 | $0.0000000801 | $0.0000000783 | - | - |
| Aug-16 2025 | $0.0000000783 | $0.0000000776 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-15 2025 | $0.0000000795 | $0.0000000795 | $0.0000000795 | $0.0000000795 | - | - |
| Aug-14 2025 | $0.0000000795 | $0.0000000782 | $0.0000000795 | $0.0000000782 | - | - |
| Aug-13 2025 | $0.0000000782 | $0.0000000782 | $0.0000000782 | $0.0000000782 | - | - |
| Aug-12 2025 | $0.0000000782 | $0.0000000758 | $0.0000000782 | $0.0000000758 | $1 | - |
| Aug-11 2025 | $0.0000000758 | $0.0000000751 | $0.0000000758 | $0.0000000752 | - | - |
| Aug-10 2025 | $0.0000000752 | $0.0000000748 | $0.0000000757 | $0.0000000757 | $31 | - |
| Aug-09 2025 | $0.0000000757 | $0.0000000745 | $0.0000000757 | $0.0000000745 | - | - |
| Aug-08 2025 | $0.0000000737 | $0.0000000725 | $0.0000000737 | $0.0000000725 | - | - |
| Aug-07 2025 | $0.0000000725 | $0.0000000724 | $0.0000000725 | $0.0000000724 | - | - |
| Aug-06 2025 | $0.0000000724 | $0.0000000704 | $0.0000000724 | $0.0000000711 | - | - |