Cap Mercado $4.36T
2.49%
Volume 24h $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
Moedas
33.135
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sonic (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Sep-10 2025 | $0.0000000833 | $0.0000000824 | $0.0000000833 | $0.0000000824 | - | - |
| Sep-09 2025 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Sep-08 2025 | $0.0000000824 | $0.0000000818 | $0.0000000824 | $0.0000000818 | - | - |
| Sep-07 2025 | $0.0000000818 | $0.0000000814 | $0.0000000818 | $0.0000000814 | - | - |
| Sep-06 2025 | $0.0000000802 | $0.0000000802 | $0.0000000802 | $0.0000000802 | - | - |
| Sep-05 2025 | $0.0000000802 | $0.0000000801 | $0.0000000802 | $0.0000000801 | - | - |
| Sep-04 2025 | $0.0000000801 | $0.0000000799 | $0.0000000801 | $0.0000000799 | - | - |
| Sep-03 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Sep-02 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Sep-01 2025 | $0.0000000799 | $0.0000000799 | $0.0000000809 | $0.0000000809 | $27 | - |
| Aug-31 2025 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Aug-30 2025 | $0.0000000809 | $0.0000000809 | $0.0000000828 | $0.0000000828 | - | - |
| Aug-29 2025 | $0.0000000828 | $0.0000000828 | $0.0000000828 | $0.0000000828 | - | - |
| Aug-28 2025 | $0.0000000828 | $0.0000000807 | $0.0000000828 | $0.0000000807 | - | - |