Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Sonic (SONIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000000676 | $0.0000000676 | $0.000000068 | $0.000000068 | - | - |
| May-19 2025 | $0.000000068 | $0.0000000672 | $0.000000068 | $0.0000000672 | - | - |
| May-18 2025 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| May-17 2025 | $0.0000000674 | $0.0000000673 | $0.000000068 | $0.000000068 | - | - |
| May-16 2025 | $0.000000068 | $0.0000000666 | $0.000000068 | $0.0000000666 | - | - |
| May-15 2025 | $0.0000000666 | $0.0000000666 | $0.0000000667 | $0.0000000667 | - | - |
| May-14 2025 | $0.0000000667 | $0.0000000667 | $0.0000000684 | $0.0000000671 | - | - |
| May-13 2025 | $0.0000000671 | $0.0000000671 | $0.0000000699 | $0.0000000699 | - | - |
| May-12 2025 | $0.0000000699 | $0.0000000664 | $0.0000000699 | $0.0000000664 | - | - |
| May-11 2025 | $0.0000000664 | $0.0000000664 | $0.0000000676 | $0.0000000669 | - | - |
| May-10 2025 | $0.0000000669 | $0.0000000653 | $0.0000000679 | $0.0000000653 | - | - |
| May-09 2025 | $0.0000000653 | $0.0000000632 | $0.0000000653 | $0.0000000632 | - | - |
| May-08 2025 | $0.0000000632 | $0.000000062 | $0.0000000632 | $0.000000062 | - | - |
| May-07 2025 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| May-06 2025 | $0.000000062 | $0.0000000605 | $0.000000062 | $0.0000000605 | $0 | - |