Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-24 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
Jan-23 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
Jan-22 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
Jan-21 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
Jan-20 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
Jan-19 2022 | $0.612223 | $0.612223 | $0.612223 | $0.612223 | - | - |
Jan-18 2022 | $0.612223 | $0.611212 | $0.612333 | $0.612214 | - | - |
Jan-17 2022 | $0.612225 | $0.612133 | $0.612396 | $0.612265 | - | - |
Jan-16 2022 | $0.612255 | $0.611247 | $0.6125 | $0.612444 | - | - |
Jan-15 2022 | $0.612392 | $0.612135 | $0.612575 | $0.612184 | - | - |
Jan-14 2022 | $0.612172 | $0.611189 | $0.61282 | $0.612751 | - | - |
Jan-13 2022 | $0.612747 | $0.03101 | $0.613231 | $0.612175 | - | - |
Jan-12 2022 | $0.612177 | $0.612129 | $0.612766 | $0.612225 | - | - |
Jan-11 2022 | $0.612221 | $0.612021 | $0.613648 | $0.61361 | - | - |
Jan-10 2022 | $0.61361 | $0.613512 | $0.613686 | $0.613657 | - | - |