Cap Mercado $2.59T
-1.78%
Volume 24h $210.59B
-4.92%
BTC % 54.01%
-0.22%
ETH % 9.96%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Son Of Safemoon (SOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | - | - |
| Feb-09 2022 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | - | - |
| Feb-08 2022 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | - | - |
| Feb-07 2022 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | - | - |
| Feb-06 2022 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | - | - |
| Feb-05 2022 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | - | - |
| Feb-04 2022 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | $5,440,350,050,210,001 | - | - |
| Feb-03 2022 | $5,440,350,050,210,001 | $5,340,840,263,910,001 | $5,507,417,507,080,001 | $5,475,984,751,430,001 | - | - |
| Feb-02 2022 | $5,475,984,751,430,001 | $4,668,147,258,210,001 | $5,837,504,859,100,001 | $4,708,556,708,460,001 | $885 | - |
| Feb-01 2022 | $4,708,556,708,460,001 | $4,323,609,680,259,999 | $0.0000000678 | $0.0000000678 | $877 | - |
| Jan-31 2022 | $0.0000000678 | $0.0000000654 | $0.0000000679 | $0.000000067 | - | - |
| Jan-30 2022 | $0.000000067 | $0.0000000666 | $0.0000000696 | $0.0000000693 | - | - |
| Jan-29 2022 | $0.0000000693 | $0.0000000693 | $0.0000000693 | $0.0000000693 | - | - |
| Jan-28 2022 | $0.0000000693 | $0.0000000674 | $0.0000000705 | $0.0000000674 | - | - |
| Jan-27 2022 | $0.0000000674 | $0.0000000652 | $0.0000000709 | $0.0000000709 | - | - |