Cap Mercado $3.61T
-3.7%
Volume 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Moedas
31.925
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Son of God (GOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Feb-04 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Feb-03 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Feb-02 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Feb-01 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Jan-31 2022 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
| Jan-30 2022 | $0.00001343 | $0.00001302 | $0.00001358 | $0.00001302 | - | - |
| Jan-29 2022 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jan-28 2022 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Jan-27 2022 | $0.00001302 | $0.00001301 | $0.00001302 | $0.00001301 | - | - |
| Jan-26 2022 | $0.00001301 | $0.00001273 | $0.00001385 | $0.00001331 | $87 | - |
| Jan-25 2022 | $0.00001331 | $0.00001281 | $0.00001658 | $0.00001658 | $88 | - |
| Jan-24 2022 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jan-23 2022 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Jan-22 2022 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |