Cap Mercado $2.24T
-0.6%
Volume 24h $133.93B
-15.83%
BTC % 52.61%
0.41%
ETH % 13.58%
-0.44%
Moedas
28.647
+20
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Son of Elon (SOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2022 | $0.00728787 | $0.00728787 | $0.00728787 | $0.00728787 | - | - |
| Mar-01 2022 | $0.00728787 | $0.00728787 | $0.00728787 | $0.00728787 | - | - |
| Feb-28 2022 | $0.00728787 | $0.00728787 | $0.00728787 | $0.00728787 | - | - |
| Feb-27 2022 | $0.00728787 | $0.00728787 | $0.00728787 | $0.00728787 | - | - |
| Feb-26 2022 | $0.00728787 | $0.00728787 | $0.00728787 | $0.00728787 | - | - |
| Feb-25 2022 | $0.00728787 | $0.00728787 | $0.00728787 | $0.00728787 | - | - |
| Feb-24 2022 | $0.00728787 | $0.00587141 | $0.00847723 | $0.00661475 | - | - |
| Feb-23 2022 | $0.00661475 | $0.00258874 | $0.00661475 | $0.00258874 | - | - |
| Feb-22 2022 | $0.00258874 | $0.00258874 | $0.00258874 | $0.00258874 | - | - |
| Feb-21 2022 | $0.00258874 | $0.00106875 | $0.00334107 | $0.00106875 | - | - |
| Feb-20 2022 | $0.00106875 | $0.00103147 | $0.00124334 | $0.00124334 | - | - |
| Feb-19 2022 | $0.00124334 | $0.00116007 | $0.00161071 | $0.00161071 | - | - |
| Feb-18 2022 | $0.00161071 | $0.0001353 | $0.00387745 | $0.00026054 | $552 | - |
| Feb-17 2022 | $0.00026054 | $0.0000093247 | $0.334623 | $0.330517 | $541 | - |
| Feb-16 2022 | $0.330517 | $0.326922 | $0.335607 | $0.334596 | $688 | - |