Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Son of Babydoge (SOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-12 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-11 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-10 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-09 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-08 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
| Mar-07 2022 | $1.0927 | $1.0899 | $1.0927 | $1.0899 | - | - |
| Mar-06 2022 | $1.0899 | $1.0873 | $1.1533 | $1.1403 | $485 | - |
| Mar-05 2022 | $1.1403 | $1.1262 | $1.2464 | $1.2464 | $489 | - |
| Mar-04 2022 | $1.2464 | $1.2464 | $1.2464 | $1.2464 | - | - |
| Mar-03 2022 | $1.2464 | $1.2464 | $1.2465 | $1.2465 | - | - |
| Mar-02 2022 | $1.2465 | $1.2336 | $1.2676 | $1.2397 | $160 | - |
| Mar-01 2022 | $1.2397 | $1.1792 | $1.2505 | $1.1792 | $159 | - |
| Feb-28 2022 | $1.1792 | $1.0958 | $1.1849 | $1.1706 | - | - |
| Feb-27 2022 | $1.1706 | $1.1260 | $1.1722 | $1.1307 | - | - |