Cap Mercado $2.59T
0.5%
Volume 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Moedas
28.269
+10
Trocas
885
Última atualização
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-13 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
Mar-12 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
Mar-11 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
Mar-10 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
Mar-09 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
Mar-08 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
Mar-07 2022 | $1.0927 | $1.0899 | $1.0927 | $1.0899 | - | - |
Mar-06 2022 | $1.0899 | $1.0873 | $1.1533 | $1.1403 | $485 | - |
Mar-05 2022 | $1.1403 | $1.1262 | $1.2464 | $1.2464 | $489 | - |
Mar-04 2022 | $1.2464 | $1.2464 | $1.2464 | $1.2464 | - | - |
Mar-03 2022 | $1.2464 | $1.2464 | $1.2465 | $1.2465 | - | - |
Mar-02 2022 | $1.2465 | $1.2336 | $1.2676 | $1.2397 | $160 | - |
Mar-01 2022 | $1.2397 | $1.1792 | $1.2505 | $1.1792 | $159 | - |
Feb-28 2022 | $1.1792 | $1.0958 | $1.1849 | $1.1706 | - | - |
Feb-27 2022 | $1.1706 | $1.1260 | $1.1722 | $1.1307 | - | - |