Cap Mercado $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Moedas 33.319 +12
Trocas 885
Última atualização 2 Minutos atrás
SolvBTC SolvBTC

Preços históricos de SolvBTC (SolvBTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $120,153.41 $118,190.96 $120,325.28 $118,595.76 $596,518 $1,197,470,886
Oct-01 2025 $117,924.82 $113,927.70 $117,924.82 $113,927.70 $531,637 $1,172,893,825
Sep-30 2025 $113,598.49 $112,809.17 $114,347.73 $114,087.38 $259,593 $1,131,198,610
Sep-29 2025 $114,116.57 $111,479.97 $114,225.23 $112,024.80 $491,676 $1,135,023,675
Sep-28 2025 $111,421.47 $109,310.31 $111,421.47 $109,452.70 $209,975 $1,110,436,612
Sep-27 2025 $109,491.26 $109,112.29 $109,573.72 $109,206.44 $105,764 $1,090,944,619
Sep-26 2025 $109,184.43 $108,726.56 $109,981.75 $109,073.49 $95,378 $1,086,691,178
Sep-25 2025 $109,281.57 $109,196.56 $113,289.61 $113,289.61 $173,126 $1,087,412,214
Sep-24 2025 $113,245.41 $111,473.31 $113,521.50 $112,014.51 $694,445 $1,126,596,334
Sep-23 2025 $112,116.95 $111,908.04 $113,084.99 $112,714.66 $1,352,995 $1,173,504,369
Sep-22 2025 $112,537.14 $111,935.54 $115,282.57 $115,282.57 $1,095,779 $1,177,536,719
Sep-21 2025 $115,268.40 $115,268.40 $115,711.61 $115,711.61 $100,114 $1,152,964,503
Sep-20 2025 $115,780.22 $115,279.52 $115,927.52 $115,421.17 $92,161 $1,157,744,365
Sep-19 2025 $115,480.33 $115,254.12 $117,245.54 $117,091.46 $460,434 $1,154,346,080
Sep-18 2025 $117,070.87 $116,194.69 $117,667.89 $116,194.69 $1,231,352 $1,168,276,677

Análise histórica e de mercado do preço de SolvBTC (SolvBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 226 dias, a partir do dia 19-02-2025.