Cap Mercado $4.02T 1.26%
Volume 24h $283.46B -10.03%
BTC % 55.16% -0.34%
ETH % 11.83% 0.76%
Moedas 33.516 +8
Trocas 885
Última atualização 1 minuto atrás
SolvBTC SolvBTC

Preços históricos de SolvBTC (SolvBTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $109,816.01 $107,490.96 $110,159.98 $107,490.96 $126,940 $1,143,266,794
Oct-22 2025 $107,481.90 $107,288.94 $109,453.64 $109,453.64 $112,955 $1,081,259,981
Oct-21 2025 $109,605.53 $107,542.62 $113,275.54 $110,509.06 $815,364 $1,103,257,005
Oct-20 2025 $110,802.86 $107,751.22 $111,180.51 $107,903.33 $81,274 $1,113,437,683
Oct-19 2025 $108,749.50 $106,427.56 $108,844.87 $107,153.17 $36,555 $1,100,160,482
Oct-18 2025 $107,122.04 $106,698.20 $107,467.01 $107,268.58 $52,910 $1,082,411,012
Oct-17 2025 $107,386.46 $105,410.38 $108,771.92 $108,018.34 $89,665 $1,078,615,321
Oct-16 2025 $108,100.14 $107,952.76 $111,253.36 $110,802.66 $239,602 $1,085,606,667
Oct-15 2025 $110,994.87 $110,490.66 $112,896.55 $112,896.55 $294,998 $1,112,463,555
Oct-14 2025 $112,958.23 $110,834.26 $115,265.57 $115,265.57 $779,622 $1,132,630,938
Oct-13 2025 $115,443.66 $114,205.78 $115,557.60 $115,063.65 $316,182 $1,157,322,191
Oct-12 2025 $114,849.48 $109,842.93 $114,954.55 $110,630.41 $461,095 $1,153,501,701
Oct-11 2025 $110,680.82 $110,676.54 $112,588.71 $112,588.71 $1,900,200 $1,111,682,802
Oct-10 2025 $112,987.15 $104,009.92 $121,498.70 $121,424.02 $4,450,804 $1,136,068,857
Oct-09 2025 $121,327.56 $120,573.06 $123,270.67 $123,270.67 $159,259 $1,215,638,319

Análise histórica e de mercado do preço de SolvBTC (SolvBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 247 dias, a partir do dia 20-02-2025.