Cap Mercado $3.28T
1.22%
Volume 24h $208.83B
-21.96%
BTC % 55.12%
0.25%
ETH % 10.97%
0.09%
Moedas
34.109
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SolvBTC (SolvBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $89,106.26 | $88,936.39 | $89,889.64 | $89,805.37 | $131,246 | $811,976,179 |
| Jan-21 2026 | $89,978.51 | $87,858.56 | $89,978.51 | $88,265.08 | $197,520 | $907,479,860 |
| Jan-20 2026 | $88,128.23 | $88,128.23 | $92,691.48 | $92,574.57 | $102,764 | $885,338,935 |
| Jan-19 2026 | $92,664.01 | $92,270.55 | $93,941.41 | $93,941.41 | $263,251 | $933,914,099 |
| Jan-18 2026 | $95,209.65 | $94,908.53 | $95,212.27 | $95,150.86 | $21,576 | $964,398,574 |
| Jan-17 2026 | $95,156.46 | $95,071.06 | $95,448.37 | $95,337.10 | $13,712 | $963,807,707 |
| Jan-16 2026 | $95,334.94 | $94,413.19 | $95,686.09 | $95,686.09 | $122,132 | $965,671,307 |
| Jan-15 2026 | $95,646.69 | $95,596.66 | $96,887.59 | $96,887.59 | $142,867 | $1,015,515,662 |
| Jan-14 2026 | $96,968.11 | $94,889.22 | $97,204.53 | $95,176.23 | $717,440 | $1,027,160,381 |
| Jan-13 2026 | $95,282.79 | $91,584.23 | $95,282.79 | $91,592.14 | $3,377,857 | $1,007,922,203 |
| Jan-12 2026 | $91,585.45 | $90,611.74 | $91,766.72 | $90,611.74 | $49,208 | $968,495,164 |
| Jan-11 2026 | $90,496.07 | $90,378.05 | $90,816.86 | $90,378.49 | $75,967 | $978,345,901 |
| Jan-10 2026 | $90,369.91 | $90,368.19 | $90,550.56 | $90,456.95 | $7,978 | $976,934,878 |
| Jan-09 2026 | $90,434.83 | $90,118.00 | $91,120.14 | $91,049.10 | $53,522 | $977,682,251 |
| Jan-08 2026 | $91,069.78 | $89,713.37 | $91,128.49 | $91,084.79 | $18,265 | $984,337,429 |