Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SolSrch (SRCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
| Mar-10 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
| Mar-09 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
| Mar-08 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
| Mar-07 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
| Mar-06 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
| Mar-05 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
| Mar-04 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
| Mar-02 2025 | $0.00149808 | $0.00149808 | $0.00149808 | $0.00149808 | - | - |
| Mar-01 2025 | $0.00149808 | $0.00149808 | $0.00153644 | $0.00153644 | $0 | - |
| Feb-26 2025 | $0.00153644 | $0.00153644 | $0.00153644 | $0.00153644 | $0 | - |
| Feb-25 2025 | $0.00153644 | $0.00153644 | $0.00155751 | $0.00155751 | $0 | - |
| Feb-24 2025 | $0.00155751 | $0.00155751 | $0.00187505 | $0.00187505 | $2 | - |
| Feb-23 2025 | $0.00187505 | $0.00187505 | $0.00187505 | $0.00187505 | $243 | - |
| Feb-22 2025 | $0.0018973 | $0.0018973 | $0.0018973 | $0.0018973 | $245 | - |