Cap Mercado $3.39T
1.31%
Volume 24h $189.44B
23.71%
BTC % 54.79%
0.38%
ETH % 11.3%
-0.26%
Moedas
33.900
+5
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Solomon (SOLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.902236 | $0.897808 | $0.959 | $0.942099 | $353,317 | $11,638,829 |
| Jan-03 2026 | $0.920616 | $0.827644 | $0.920616 | $0.827644 | $306,299 | $11,875,933 |
| Jan-02 2026 | $0.829224 | $0.812285 | $0.89495 | $0.814215 | $369,961 | $10,696,982 |
| Jan-01 2026 | $0.814217 | $0.80279 | $0.83366 | $0.824621 | $240,993 | $10,503,395 |
| Dec-31 2025 | $0.829494 | $0.829494 | $0.867249 | $0.831417 | $273,492 | $10,700,463 |
| Dec-30 2025 | $0.835348 | $0.835348 | $0.875103 | $0.873355 | $281,435 | $10,775,982 |
| Dec-29 2025 | $0.872437 | $0.827322 | $0.872437 | $0.828841 | $239,088 | $11,254,425 |
| Dec-28 2025 | $0.829015 | $0.81444 | $0.844481 | $0.81444 | $229,673 | $10,694,283 |
| Dec-27 2025 | $0.81697 | $0.81697 | $0.856793 | $0.856793 | $219,460 | $10,538,901 |
| Dec-26 2025 | $0.857263 | $0.854048 | $0.860388 | $0.85436 | $211,534 | $11,058,689 |
| Dec-25 2025 | $0.844614 | $0.82362 | $0.846172 | $0.828005 | $251,102 | $10,895,510 |
| Dec-24 2025 | $0.826635 | $0.826635 | $0.877587 | $0.875157 | $245,258 | $10,663,581 |
| Dec-23 2025 | $0.867864 | $0.857733 | $0.891224 | $0.86075 | $274,827 | $11,195,440 |
| Dec-22 2025 | $0.869604 | $0.864498 | $0.964776 | $0.946876 | $358,581 | $11,217,880 |
| Dec-21 2025 | $0.94692 | $0.90745 | $0.953939 | $0.926851 | $281,550 | $12,215,253 |