Cap Mercado $2.65T
1.04%
Volume 24h $192.14B
2.08%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
Moedas
34.479
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Solly (SOLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000057937 | $0.0000057937 | $0.0000057937 | $0.0000057937 | - | - |
| Apr-09 2026 | $0.0000057937 | $0.0000057937 | $0.0000057937 | $0.0000057937 | - | - |
| Apr-08 2026 | $0.0000057937 | $0.0000057937 | $0.0000059141 | $0.0000059141 | - | - |
| Apr-07 2026 | $0.0000059141 | $0.0000059141 | $0.0000059141 | $0.0000059141 | - | - |
| Apr-06 2026 | $0.0000059141 | $0.0000059141 | $0.0000059141 | $0.0000059141 | - | - |
| Apr-05 2026 | $0.0000059141 | $0.0000059141 | $0.0000059141 | $0.0000059141 | - | - |
| Apr-04 2026 | $0.0000059141 | $0.0000059141 | $0.0000061443 | $0.0000061443 | - | - |
| Apr-03 2026 | $0.0000061443 | $0.0000061443 | $0.000006324 | $0.000006324 | - | - |
| Apr-02 2026 | $0.000006324 | $0.000006324 | $0.000006324 | $0.000006324 | - | - |
| Apr-01 2026 | $0.000006324 | $0.000006324 | $0.000006324 | $0.000006324 | - | - |
| Mar-31 2026 | $0.000006324 | $0.000006324 | $0.000006324 | $0.000006324 | - | - |
| Mar-30 2026 | $0.000006324 | $0.000006324 | $0.000006324 | $0.000006324 | - | - |
| Mar-29 2026 | $0.000006324 | $0.0000059384 | $0.0000064329 | $0.0000059384 | - | - |
| Mar-28 2026 | $0.0000059384 | $0.0000055701 | $0.0000059384 | $0.0000055701 | - | - |
| Mar-27 2026 | $0.0000055701 | $0.0000055701 | $0.0000058617 | $0.0000058617 | - | - |