Cap Mercado $3.34T
-0.34%
Volume 24h $204.46B
-3.17%
BTC % 54.4%
0.23%
ETH % 11.26%
-0.88%
Moedas
33.982
+74
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOLITO (SOLITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001854 | $0.00001803 | $0.00001854 | $0.00001817 | - | - |
| Jan-07 2026 | $0.00001817 | $0.00001771 | $0.00001817 | $0.00001771 | - | - |
| Jan-06 2026 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jan-05 2026 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jan-04 2026 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jan-03 2026 | $0.00001771 | $0.00001691 | $0.00001772 | $0.00001691 | - | - |
| Jan-02 2026 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jan-01 2026 | $0.00001691 | $0.00001679 | $0.00001703 | $0.00001703 | - | - |
| Dec-31 2025 | $0.00001703 | $0.00001676 | $0.00001711 | $0.00001676 | - | - |
| Dec-30 2025 | $0.00001688 | $0.00001669 | $0.0000171 | $0.0000171 | - | - |
| Dec-29 2025 | $0.0000171 | $0.00001707 | $0.00003262 | $0.00003262 | - | - |
| Dec-28 2025 | $0.0000303 | $0.00001626 | $0.0000303 | $0.00001626 | $5,785 | - |
| Dec-27 2025 | $0.00001626 | $0.00001626 | $0.00001637 | $0.00001637 | - | - |
| Dec-26 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Dec-25 2025 | $0.00001637 | $0.00001637 | $0.00001655 | $0.00001655 | - | - |