Cap Mercado $3.84T
-4.86%
Volume 24h $369.23B
10.69%
BTC % 55.5%
0.77%
ETH % 11.66%
-1.97%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solidray Finance (SRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2023 | $0.00005109 | $0.00005107 | $0.00005115 | $0.0000511 | - | - |
| Apr-05 2023 | $0.0000511 | $0.00005099 | $0.00008418 | $0.0000593 | $2 | - |
| Apr-04 2023 | $0.0000593 | $0.00005203 | $0.00005931 | $0.0000523 | $26 | - |
| Apr-03 2023 | $0.0000523 | $0.00005086 | $0.00005233 | $0.00005088 | $8 | - |
| Apr-02 2023 | $0.00005088 | $0.00004934 | $0.00005238 | $0.00005073 | $4 | - |
| Apr-01 2023 | $0.00005073 | $0.00004662 | $0.00005075 | $0.00004665 | $6 | - |
| Mar-31 2023 | $0.00004665 | $0.000046 | $0.00004703 | $0.00004602 | $116 | - |
| Mar-30 2023 | $0.00004602 | $0.000006297 | $0.0000497 | $0.000006297 | $0 | - |
| Apr-17 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Apr-16 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Apr-15 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Apr-14 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Apr-13 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Apr-12 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Apr-11 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |