Cap Mercado $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SolidityLabs (SOLIDITYLABS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Apr-10 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Apr-09 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Apr-08 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Apr-07 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Apr-06 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Apr-05 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Apr-04 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Apr-03 2022 | $0.00009282 | $0.00009282 | $0.00009282 | $0.00009282 | - | - |
| Apr-02 2022 | $0.00009282 | $0.00009191 | $0.00009405 | $0.00009191 | - | - |
| Apr-01 2022 | $0.00009191 | $0.0000919 | $0.00010016 | $0.00009471 | $1,970 | - |
| Mar-31 2022 | $0.0000947 | $0.00009458 | $0.00009938 | $0.00009829 | $116 | - |
| Mar-30 2022 | $0.00009829 | $0.00009708 | $0.00009977 | $0.00009857 | - | - |
| Mar-29 2022 | $0.00009857 | $0.00009659 | $0.00010079 | $0.00009659 | - | - |
| Mar-28 2022 | $0.00009659 | $0.00009529 | $0.00009947 | $0.00009546 | - | - |