Cap Mercado $3.59T
-0.46%
Volume 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Solex Finance (SLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-07 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-06 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-05 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-04 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-03 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-02 2023 | $0.0020824 | $0.0020824 | $0.0020824 | $0.0020824 | - | - |
| Aug-01 2023 | $0.00208137 | $0.00191232 | $0.00208343 | $0.00191232 | $2 | - |
| Jul-31 2023 | $0.00191232 | $0.00191232 | $0.00191232 | $0.00191232 | - | - |
| Jul-30 2023 | $0.00191232 | $0.00191232 | $0.00191232 | $0.00191232 | - | - |
| Jul-29 2023 | $0.00191231 | $0.00190972 | $0.00205752 | $0.00205752 | $8 | - |
| Jul-28 2023 | $0.00205752 | $0.00205752 | $0.00205752 | $0.00205752 | - | - |
| Jul-27 2023 | $0.00205752 | $0.00205752 | $0.00205752 | $0.00205752 | - | - |
| Jul-26 2023 | $0.00205752 | $0.0020534 | $0.00206106 | $0.00205993 | - | - |
| Jul-25 2023 | $0.00224989 | $0.00224989 | $0.00278342 | $0.00278342 | $8 | - |