Cap Mercado $2.31T
0.38%
Volume 24h $110.88B
-27.33%
BTC % 52.11%
-0.59%
ETH % 13.8%
0.29%
Moedas
28.566
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
Jul-26 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
Jul-25 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
Jul-24 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
Jul-23 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
Jul-22 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
Jul-21 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
Jul-20 2023 | $0.00032101 | $0.0003209 | $0.00032114 | $0.00032103 | - | - |
Jul-19 2023 | $0.00032096 | $0.00032084 | $0.00032115 | $0.00032105 | - | - |
Jul-18 2023 | $0.00032109 | $0.0003209 | $0.0003211 | $0.00032106 | - | - |
Jul-17 2023 | $0.00032106 | $0.00032078 | $0.00032121 | $0.0003212 | - | - |
Jul-16 2023 | $0.00032104 | $0.0003208 | $0.00032117 | $0.00032105 | - | - |
Jul-15 2023 | $0.00032102 | $0.00032097 | $0.00032116 | $0.00032112 | - | - |
Jul-14 2023 | $0.0003212 | $0.00032071 | $0.00032122 | $0.00032122 | - | - |
Jul-13 2023 | $0.00032114 | $0.00032086 | $0.00032125 | $0.00032107 | - | - |