Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
Jul-06 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
Jul-05 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
Jul-04 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
Jul-03 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
Jul-02 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
Jul-01 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
Jun-30 2022 | $0.00003818 | $0.00003661 | $0.00004182 | $0.00004182 | - | - |
Jun-29 2022 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
Jun-28 2022 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
Jun-27 2022 | $0.00004182 | $0.00004159 | $0.00004205 | $0.0000417 | - | - |
Jun-26 2022 | $0.0000417 | $0.00004162 | $0.00004359 | $0.000042 | $22 | - |
Jun-25 2022 | $0.000042 | $0.00004097 | $0.00004308 | $0.00004126 | - | - |
Jun-24 2022 | $0.00004126 | $0.00004084 | $0.00004161 | $0.00004101 | - | - |
Jun-23 2022 | $0.00004101 | $0.00003828 | $0.00004111 | $0.0000384 | $28 | - |