Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
Sep-20 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
Sep-19 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
Sep-18 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
Sep-17 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
Sep-16 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
Sep-15 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
Sep-14 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
Sep-13 2022 | $0.050795 | $0.05063 | $0.054542 | $0.05375 | - | - |
Sep-12 2022 | $0.05376 | $0.053507 | $0.079812 | $0.079812 | $1 | - |
Sep-11 2022 | $0.079812 | $0.079812 | $0.079812 | $0.079812 | - | - |
Sep-10 2022 | $0.079812 | $0.079812 | $0.079815 | $0.079815 | - | - |
Sep-09 2022 | $0.07981 | $0.076408 | $0.080396 | $0.076423 | - | - |