Cap Mercado $4.59T
1.95%
Volume 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Soldait (SIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-20 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-19 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-18 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-17 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-16 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-15 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-14 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
| Sep-13 2022 | $0.050795 | $0.05063 | $0.054542 | $0.05375 | - | - |
| Sep-12 2022 | $0.05376 | $0.053507 | $0.079812 | $0.079812 | $1 | - |
| Sep-11 2022 | $0.079812 | $0.079812 | $0.079812 | $0.079812 | - | - |
| Sep-10 2022 | $0.079812 | $0.079812 | $0.079815 | $0.079815 | - | - |
| Sep-09 2022 | $0.07981 | $0.076408 | $0.080396 | $0.076423 | - | - |