Cap Mercado $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SOLCAT (SOLCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001244 | $0.00001237 | $0.00001244 | $0.00001237 | - | - |
| Oct-04 2025 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | - |
| Oct-03 2025 | $0.00001237 | $0.00001217 | $0.00001246 | $0.00001217 | - | - |
| Oct-02 2025 | $0.00001217 | $0.00001144 | $0.00001217 | $0.00001144 | - | - |
| Oct-01 2025 | $0.00001144 | $0.00001081 | $0.00001144 | $0.00001081 | - | - |
| Sep-30 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Sep-29 2025 | $0.00001081 | $0.0000107 | $0.00001081 | $0.0000107 | - | - |
| Sep-28 2025 | $0.0000107 | $0.00001031 | $0.0000107 | $0.00001031 | - | - |
| Sep-27 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Sep-26 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Sep-25 2025 | $0.00001031 | $0.00001031 | $0.00001153 | $0.00001153 | - | - |
| Sep-24 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Sep-23 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Sep-22 2025 | $0.00001153 | $0.00001153 | $0.00001247 | $0.00001247 | - | - |
| Sep-21 2025 | $0.00001247 | $0.00001247 | $0.00001273 | $0.00001264 | - | - |