Cap Mercado $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Moedas
32.208
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOLCAT (SOLCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000079821 | $0.0000079821 | $0.0000098583 | $0.0000084857 | - | - |
| Jun-19 2025 | $0.0000084857 | $0.0000081786 | $0.0000089129 | $0.0000089129 | - | - |
| Jun-18 2025 | $0.0000089129 | $0.0000089129 | $0.0000089129 | $0.0000089129 | - | - |
| Jun-17 2025 | $0.0000089129 | $0.0000089129 | $0.0000089129 | $0.0000089129 | - | - |
| Jun-16 2025 | $0.0000089129 | $0.0000089129 | $0.0000096357 | $0.0000092527 | - | - |
| Jun-15 2025 | $0.0000092527 | $0.0000085192 | $0.000009351 | $0.0000085192 | - | - |
| Jun-14 2025 | $0.0000081856 | $0.0000081856 | $0.0000094587 | $0.0000094587 | - | - |
| Jun-13 2025 | $0.0000094587 | $0.0000094587 | $0.0000094587 | $0.0000094587 | - | - |
| Jun-12 2025 | $0.0000094587 | $0.0000094587 | $0.0000094587 | $0.0000094587 | - | - |
| Jun-11 2025 | $0.0000094587 | $0.0000094587 | $0.0000097238 | $0.0000097238 | - | - |
| Jun-10 2025 | $0.0000094903 | $0.0000088914 | $0.0000094903 | $0.0000088914 | - | - |
| Jun-09 2025 | $0.0000088914 | $0.000008594 | $0.0000088914 | $0.000008594 | - | - |
| Jun-08 2025 | $0.000008594 | $0.0000083651 | $0.000008594 | $0.0000084106 | - | - |
| Jun-07 2025 | $0.0000083233 | $0.0000083233 | $0.0000083233 | $0.0000083233 | - | - |
| Jun-06 2025 | $0.0000083233 | $0.0000083233 | $0.0000084274 | $0.0000084274 | - | - |