Cap Mercado $4.02T
-0.92%
Volume 24h $338.39B
-2.52%
BTC % 54.99%
-0.67%
ETH % 11.83%
0%
Moedas
33.563
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SOLCAT (SOLCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000084601 | $0.0000084601 | $0.0000084601 | $0.0000084601 | - | - |
| Oct-28 2025 | $0.0000084601 | $0.0000084601 | $0.0000086491 | $0.0000086491 | - | - |
| Oct-27 2025 | $0.0000086491 | $0.0000086491 | $0.0000086491 | $0.0000086491 | - | - |
| Oct-26 2025 | $0.0000086491 | $0.000008412 | $0.0000086527 | $0.000008412 | - | - |
| Oct-25 2025 | $0.000008412 | $0.000008412 | $0.000008412 | $0.000008412 | - | - |
| Oct-24 2025 | $0.000008412 | $0.000008412 | $0.000008412 | $0.000008412 | - | - |
| Oct-23 2025 | $0.000008412 | $0.0000081484 | $0.000008412 | $0.0000083656 | - | - |
| Oct-22 2025 | $0.0000083656 | $0.0000083656 | $0.0000083656 | $0.0000083656 | - | - |
| Oct-21 2025 | $0.0000083656 | $0.0000080639 | $0.0000084478 | $0.0000084478 | - | - |
| Oct-20 2025 | $0.0000084478 | $0.0000084478 | $0.0000085091 | $0.0000085091 | - | - |
| Oct-19 2025 | $0.0000085091 | $0.0000085091 | $0.0000085091 | $0.0000085091 | - | - |
| Oct-18 2025 | $0.0000085091 | $0.0000085091 | $0.0000085091 | $0.0000085091 | - | - |
| Oct-17 2025 | $0.0000085091 | $0.0000085091 | $0.0000085091 | $0.0000085091 | - | - |
| Oct-16 2025 | $0.0000085091 | $0.0000085091 | $0.0000088837 | $0.0000088837 | - | - |
| Oct-15 2025 | $0.0000088837 | $0.000008788 | $0.0000088837 | $0.000008788 | - | - |