Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOLCAT (SOLCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001032 | $0.0000098085 | $0.00001032 | $0.0000098085 | $0 | - |
| Aug-19 2025 | $0.0000098085 | $0.0000098085 | $0.00001002 | $0.00001 | - | - |
| Aug-18 2025 | $0.00001 | $0.00001 | $0.00001062 | $0.00001062 | - | - |
| Aug-17 2025 | $0.00001062 | $0.00001047 | $0.00001062 | $0.00001047 | - | - |
| Aug-16 2025 | $0.00001047 | $0.00001018 | $0.00001047 | $0.00001018 | - | - |
| Aug-15 2025 | $0.00001018 | $0.00001018 | $0.00001084 | $0.00001063 | - | - |
| Aug-14 2025 | $0.00001063 | $0.00001063 | $0.00001123 | $0.00001123 | $50 | - |
| Aug-13 2025 | $0.00001123 | $0.00001052 | $0.00001123 | $0.00001052 | - | - |
| Aug-12 2025 | $0.00001052 | $0.0000098771 | $0.00001052 | $0.0000098771 | - | - |
| Aug-11 2025 | $0.00001011 | $0.00001011 | $0.00001033 | $0.00001033 | - | - |
| Aug-10 2025 | $0.00001033 | $0.00001018 | $0.00001033 | $0.00001018 | - | - |
| Aug-09 2025 | $0.00001018 | $0.00001003 | $0.00001018 | $0.00001003 | - | - |
| Aug-08 2025 | $0.00001003 | $0.0000095663 | $0.00001003 | $0.0000095663 | - | - |
| Aug-07 2025 | $0.0000095663 | $0.0000095663 | $0.0000098146 | $0.0000096214 | - | - |
| Aug-06 2025 | $0.0000096214 | $0.000009458 | $0.0000096214 | $0.000009458 | - | - |