Cap Mercado $3.32T
-0.45%
Volume 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOLCAT (SOLCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000059441 | $0.0000057856 | $0.0000060059 | $0.0000057856 | - | - |
| Jan-08 2026 | $0.0000057856 | $0.0000057856 | $0.0000059674 | $0.0000059674 | - | - |
| Jan-07 2026 | $0.0000059674 | $0.0000059674 | $0.0000060908 | $0.0000060908 | - | - |
| Jan-06 2026 | $0.0000060908 | $0.0000058638 | $0.0000060908 | $0.0000058638 | - | - |
| Jan-05 2026 | $0.0000058638 | $0.0000058638 | $0.0000058638 | $0.0000058638 | - | - |
| Jan-04 2026 | $0.0000058638 | $0.0000053513 | $0.0000058638 | $0.0000053513 | - | - |
| Jan-03 2026 | $0.0000053513 | $0.0000053513 | $0.0000053513 | $0.0000053513 | - | - |
| Jan-02 2026 | $0.0000053513 | $0.0000053513 | $0.0000053513 | $0.0000053513 | - | - |
| Jan-01 2026 | $0.0000053513 | $0.0000053513 | $0.0000053513 | $0.0000053513 | - | - |
| Dec-31 2025 | $0.0000053513 | $0.0000053513 | $0.0000053513 | $0.0000053513 | - | - |
| Dec-30 2025 | $0.0000053513 | $0.0000053164 | $0.0000053513 | $0.0000053164 | - | - |
| Dec-29 2025 | $0.0000053164 | $0.0000053164 | $0.0000055713 | $0.0000053233 | - | - |
| Dec-28 2025 | $0.0000053233 | $0.0000053233 | $0.0000053233 | $0.0000053233 | - | - |
| Dec-27 2025 | $0.0000053233 | $0.0000053233 | $0.0000054801 | $0.0000054801 | - | - |
| Dec-26 2025 | $0.0000054801 | $0.0000054801 | $0.0000054801 | $0.0000054801 | - | - |