Cap Mercado $4.02T
                                    -0.92%
                        
    
        Volume 24h $338.39B
        
                                                        -2.52%
                                        
    
        BTC % 54.99%
                                    -0.67%
                        
    
        ETH % 11.83%
                                    0%
                        
    
        Moedas
        33.563
                    +12
            
    
        Trocas
        885
    
        
        Última atualização
        3 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000084601 | $0.0000084601 | $0.0000084601 | $0.0000084601 | - | - | 
| Oct-28 2025 | $0.0000084601 | $0.0000084601 | $0.0000086491 | $0.0000086491 | - | - | 
| Oct-27 2025 | $0.0000086491 | $0.0000086491 | $0.0000086491 | $0.0000086491 | - | - | 
| Oct-26 2025 | $0.0000086491 | $0.000008412 | $0.0000086527 | $0.000008412 | - | - | 
| Oct-25 2025 | $0.000008412 | $0.000008412 | $0.000008412 | $0.000008412 | - | - | 
| Oct-24 2025 | $0.000008412 | $0.000008412 | $0.000008412 | $0.000008412 | - | - | 
| Oct-23 2025 | $0.000008412 | $0.0000081484 | $0.000008412 | $0.0000083656 | - | - | 
| Oct-22 2025 | $0.0000083656 | $0.0000083656 | $0.0000083656 | $0.0000083656 | - | - | 
| Oct-21 2025 | $0.0000083656 | $0.0000080639 | $0.0000084478 | $0.0000084478 | - | - | 
| Oct-20 2025 | $0.0000084478 | $0.0000084478 | $0.0000085091 | $0.0000085091 | - | - | 
| Oct-19 2025 | $0.0000085091 | $0.0000085091 | $0.0000085091 | $0.0000085091 | - | - | 
| Oct-18 2025 | $0.0000085091 | $0.0000085091 | $0.0000085091 | $0.0000085091 | - | - | 
| Oct-17 2025 | $0.0000085091 | $0.0000085091 | $0.0000085091 | $0.0000085091 | - | - | 
| Oct-16 2025 | $0.0000085091 | $0.0000085091 | $0.0000088837 | $0.0000088837 | - | - | 
| Oct-15 2025 | $0.0000088837 | $0.000008788 | $0.0000088837 | $0.000008788 | - | - | 
