Cap Mercado $3.68T
1.3%
Volume 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Moedas
31.953
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOLCAT (SOLCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00001291 | $0.0000129 | $0.00001291 | $0.0000129 | $46,343 | - |
| May-25 2025 | $0.00001291 | $0.0000129 | $0.00001291 | $0.00001291 | $42,725 | - |
| May-24 2025 | $0.00001291 | $0.0000129 | $0.00001291 | $0.00001291 | $45,223 | - |
| May-23 2025 | $0.00001291 | $0.00001287 | $0.00001291 | $0.00001288 | $45,305 | - |
| May-22 2025 | $0.00001288 | $0.00001288 | $0.00001291 | $0.00001291 | $46,298 | - |
| May-21 2025 | $0.00001291 | $0.0000129 | $0.00001291 | $0.00001291 | $45,532 | - |
| May-20 2025 | $0.00001291 | $0.00001291 | $0.00001323 | $0.00001322 | $43,378 | - |
| May-19 2025 | $0.00001323 | $0.00001322 | $0.00001323 | $0.00001322 | $45,893 | - |
| May-18 2025 | $0.00001323 | $0.00001322 | $0.00001323 | $0.00001323 | $44,677 | - |
| May-17 2025 | $0.00001323 | $0.00001322 | $0.00001323 | $0.00001323 | $45,399 | - |
| May-16 2025 | $0.00001323 | $0.00001322 | $0.00001323 | $0.00001322 | $45,266 | - |
| May-15 2025 | $0.00001322 | $0.00001322 | $0.00001323 | $0.00001322 | $45,936 | - |
| May-14 2025 | $0.00001322 | $0.00001322 | $0.00001323 | $0.00001323 | $46,356 | - |
| May-13 2025 | $0.00001323 | $0.00001321 | $0.00001323 | $0.00001322 | $45,349 | - |
| May-12 2025 | $0.00001321 | $0.00001321 | $0.00001322 | $0.00001322 | $43,581 | - |