Cap Mercado $3.35T
1.58%
Volume 24h $266.55B
-13.92%
BTC % 54.75%
0.29%
ETH % 11.53%
-1.21%
Moedas
33.806
+9
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de SOLCAT (SOLCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000057725 | $0.0000055558 | $0.0000059861 | $0.0000059861 | - | - |
| Dec-10 2025 | $0.0000059861 | $0.0000056684 | $0.0000059861 | $0.0000056684 | - | - |
| Dec-09 2025 | $0.0000056684 | $0.0000056547 | $0.0000056684 | $0.0000056547 | - | - |
| Dec-08 2025 | $0.0000056547 | $0.0000056547 | $0.0000056547 | $0.0000056547 | - | - |
| Dec-07 2025 | $0.0000056547 | $0.0000056547 | $0.000005698 | $0.000005698 | - | - |
| Dec-06 2025 | $0.000005698 | $0.000005698 | $0.0000062131 | $0.0000062131 | - | - |
| Dec-05 2025 | $0.0000062131 | $0.0000062131 | $0.0000062131 | $0.0000062131 | - | - |
| Dec-04 2025 | $0.0000062131 | $0.0000059905 | $0.0000062783 | $0.0000060213 | - | - |
| Dec-03 2025 | $0.0000060213 | $0.0000058134 | $0.0000060213 | $0.0000058134 | - | - |
| Dec-02 2025 | $0.0000058134 | $0.0000058134 | $0.0000058134 | $0.0000058134 | - | - |
| Dec-01 2025 | $0.0000058134 | $0.0000058134 | $0.0000058134 | $0.0000058134 | - | - |
| Nov-30 2025 | $0.0000058134 | $0.0000058134 | $0.0000058134 | $0.0000058134 | - | - |
| Nov-29 2025 | $0.0000058134 | $0.0000058134 | $0.0000058134 | $0.0000058134 | - | - |
| Nov-28 2025 | $0.0000058134 | $0.0000056047 | $0.0000058134 | $0.0000056047 | - | - |
| Nov-27 2025 | $0.0000056047 | $0.0000056047 | $0.0000056047 | $0.0000056047 | - | - |