Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SolarCoin (SLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00436003 | $0.00432624 | $0.00437104 | $0.00432922 | - | $282,684 |
| Oct-10 2021 | $0.00433003 | $0.00432127 | $0.00435989 | $0.00433359 | - | $280,739 |
| Oct-09 2021 | $0.00433343 | $0.00431155 | $0.00434111 | $0.00431563 | - | $280,960 |
| Oct-08 2021 | $0.00431539 | $0.00430608 | $0.00434461 | $0.00431073 | - | $279,789 |
| Oct-07 2021 | $0.00431087 | $0.00430651 | $0.0043392 | $0.0043392 | - | $279,495 |
| Oct-06 2021 | $0.00433973 | $0.00424988 | $0.00434277 | $0.00427249 | - | $281,366 |
| Oct-05 2021 | $0.00427207 | $0.00423332 | $0.00427851 | $0.00423751 | - | $276,979 |
| Oct-04 2021 | $0.00423762 | $0.00419499 | $0.00424473 | $0.00421327 | - | $274,744 |
| Oct-03 2021 | $0.0042133 | $0.00419312 | $0.00422702 | $0.00420282 | - | $273,167 |
| Oct-02 2021 | $0.00420316 | $0.00419851 | $0.0042128 | $0.00420991 | - | $272,508 |
| Oct-01 2021 | $0.00421034 | $0.00412266 | $0.0042155 | $0.00412966 | - | $272,974 |
| Sep-30 2021 | $0.00412937 | $0.00408671 | $0.00413518 | $0.00408937 | - | $267,724 |
| Sep-29 2021 | $0.00408848 | $0.00407668 | $0.00411811 | $0.00409229 | - | $265,072 |
| Sep-28 2021 | $0.00409133 | $0.00409056 | $0.00412782 | $0.00411959 | - | $265,255 |
| Sep-27 2021 | $0.00411974 | $0.00411887 | $0.004159 | $0.00413991 | - | $267,097 |