Cap Mercado $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Solar Swap (SOLAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00005668 | $0.00005598 | $0.00005689 | $0.00005668 | $17 | - |
| Oct-04 2024 | $0.00005668 | $0.00005297 | $0.00005705 | $0.00005306 | $210 | - |
| Oct-03 2024 | $0.00005306 | $0.00005305 | $0.00005851 | $0.00005643 | $1,919 | - |
| Oct-02 2024 | $0.00005664 | $0.00005279 | $0.00016327 | $0.00015929 | $48,400 | - |
| Oct-01 2024 | $0.00015853 | $0.00015802 | $0.00018279 | $0.00017952 | $1,377 | - |
| Sep-30 2024 | $0.00017952 | $0.00017942 | $0.00018624 | $0.00018624 | $367 | - |
| Sep-29 2024 | $0.00018624 | $0.00018123 | $0.00018624 | $0.00018435 | $441 | - |
| Sep-28 2024 | $0.00018435 | $0.00018224 | $0.00018597 | $0.00018405 | $230 | - |
| Sep-27 2024 | $0.0001831 | $0.00017194 | $0.00018553 | $0.00017396 | $830 | - |
| Sep-26 2024 | $0.00017478 | $0.00016881 | $0.00017554 | $0.00016891 | $193 | - |
| Sep-25 2024 | $0.00017021 | $0.00016636 | $0.000172 | $0.00016636 | $924 | - |
| Sep-24 2024 | $0.00016637 | $0.00016422 | $0.00016726 | $0.00016422 | $79 | - |
| Sep-23 2024 | $0.00016413 | $0.00016321 | $0.00016742 | $0.00016618 | $257 | - |
| Sep-22 2024 | $0.00016568 | $0.00016568 | $0.00016979 | $0.00016979 | $163 | - |
| Sep-21 2024 | $0.00016979 | $0.0001644 | $0.00016979 | $0.00016531 | $578 | - |