Cap Mercado $3.29T
-0.01%
Volume 24h $217.71B
-28.51%
BTC % 54.66%
0.18%
ETH % 11.39%
0.96%
Moedas
33.806
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solar Swap (SOLAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00002249 | $0.00002243 | $0.00002249 | $0.00002243 | - | - |
| Dec-11 2025 | $0.00002243 | $0.00002243 | $0.00002356 | $0.00002356 | - | - |
| Dec-10 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Dec-09 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Dec-08 2025 | $0.00002356 | $0.00002205 | $0.00002356 | $0.00002205 | - | - |
| Dec-07 2025 | $0.00002205 | $0.00002205 | $0.00002267 | $0.00002267 | - | - |
| Dec-06 2025 | $0.00002267 | $0.00002267 | $0.00002372 | $0.00002372 | - | - |
| Dec-05 2025 | $0.00002372 | $0.00002372 | $0.00002432 | $0.00002432 | - | - |
| Dec-04 2025 | $0.00002432 | $0.00002432 | $0.00002432 | $0.00002432 | - | - |
| Dec-03 2025 | $0.00002432 | $0.00002181 | $0.00002442 | $0.00002181 | - | - |
| Dec-02 2025 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Dec-01 2025 | $0.00002181 | $0.00002181 | $0.0000234 | $0.0000234 | - | - |
| Nov-30 2025 | $0.0000234 | $0.00002255 | $0.0000234 | $0.00002255 | - | - |
| Nov-29 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Nov-28 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |