Cap Mercado $3.30T
-3.48%
Volume 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Moedas
33.682
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Solar Swap (SOLAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002404 | $0.00002339 | $0.00002404 | $0.00002369 | - | - |
| Nov-17 2025 | $0.00002369 | $0.00002369 | $0.00002428 | $0.00002421 | - | - |
| Nov-16 2025 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | - | - |
| Nov-15 2025 | $0.00002421 | $0.00002421 | $0.00002698 | $0.00002698 | - | - |
| Nov-14 2025 | $0.00002698 | $0.00002698 | $0.00002698 | $0.00002698 | - | - |
| Nov-13 2025 | $0.00002698 | $0.00002698 | $0.00002698 | $0.00002698 | - | - |
| Nov-12 2025 | $0.00002698 | $0.00002698 | $0.00002698 | $0.00002698 | - | - |
| Nov-11 2025 | $0.00002698 | $0.00002698 | $0.0000289 | $0.0000289 | - | - |
| Nov-10 2025 | $0.0000289 | $0.00002675 | $0.00002906 | $0.00002675 | - | - |
| Nov-09 2025 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | - |
| Nov-08 2025 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | - |
| Nov-07 2025 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | - |
| Nov-06 2025 | $0.00002675 | $0.00002566 | $0.00002767 | $0.00002566 | - | - |
| Nov-05 2025 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Nov-04 2025 | $0.00002566 | $0.00002566 | $0.00002886 | $0.00002886 | - | - |