Cap Mercado $3.47T
1.68%
Volume 24h $243.75B
-37.78%
BTC % 55.22%
-0.09%
ETH % 11.09%
-1.17%
Moedas
30.690
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solar Swap (SOLAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00004041 | $0.0000394 | $0.00004095 | $0.0000394 | $419 | - |
| Jan-13 2025 | $0.0000394 | $0.00003784 | $0.00005261 | $0.00005261 | $4,834 | - |
| Jan-12 2025 | $0.00005261 | $0.00005241 | $0.00005418 | $0.00005418 | $85 | - |
| Jan-11 2025 | $0.00005418 | $0.00005236 | $0.00005418 | $0.00005335 | $304 | - |
| Jan-10 2025 | $0.00005335 | $0.00005335 | $0.00005541 | $0.00005407 | $113 | - |
| Jan-09 2025 | $0.00005407 | $0.00005364 | $0.00005621 | $0.00005621 | $466 | - |
| Jan-08 2025 | $0.00005621 | $0.00005547 | $0.00005922 | $0.00005922 | $66 | - |
| Jan-07 2025 | $0.00005922 | $0.00005922 | $0.00006344 | $0.00006344 | $86 | - |
| Jan-06 2025 | $0.00006351 | $0.00006351 | $0.00006752 | $0.00006452 | $732 | - |
| Jan-05 2025 | $0.00006452 | $0.00006404 | $0.00006685 | $0.0000662 | $277 | - |
| Jan-04 2025 | $0.0000662 | $0.00006521 | $0.00006704 | $0.00006704 | $21 | - |
| Jan-03 2025 | $0.00006704 | $0.00006444 | $0.00006722 | $0.00006444 | $72 | - |
| Jan-02 2025 | $0.00006444 | $0.0000601 | $0.00006444 | $0.0000601 | $128 | - |
| Jan-01 2025 | $0.0000601 | $0.00005816 | $0.0000601 | $0.0000595 | $383 | - |
| Dec-31 2024 | $0.0000595 | $0.0000581 | $0.0000595 | $0.00005851 | $132 | - |