Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00003282 | $0.00003282 | $0.00003282 | $0.00003282 | - | - |
Aug-19 2025 | $0.00003282 | $0.00003282 | $0.00003332 | $0.00003332 | - | - |
Aug-18 2025 | $0.00003332 | $0.00003321 | $0.00003449 | $0.00003449 | - | - |
Aug-17 2025 | $0.00003449 | $0.00003449 | $0.00003469 | $0.00003469 | - | - |
Aug-16 2025 | $0.00003469 | $0.00003398 | $0.00003469 | $0.00003398 | - | - |
Aug-15 2025 | $0.00003398 | $0.00003398 | $0.00003554 | $0.00003474 | - | - |
Aug-14 2025 | $0.00003474 | $0.00003474 | $0.00003656 | $0.00003656 | - | - |
Aug-13 2025 | $0.00003656 | $0.00003551 | $0.00003656 | $0.00003551 | - | - |
Aug-12 2025 | $0.00003524 | $0.0000324 | $0.00003524 | $0.00003293 | - | - |
Aug-11 2025 | $0.00003293 | $0.00003293 | $0.00003371 | $0.00003367 | - | - |
Aug-10 2025 | $0.00003369 | $0.00003306 | $0.00003369 | $0.00003321 | - | - |
Aug-09 2025 | $0.00003321 | $0.00003165 | $0.00003321 | $0.00003165 | $1 | - |
Aug-08 2025 | $0.00003165 | $0.00003119 | $0.00003165 | $0.00003119 | - | - |
Aug-07 2025 | $0.00003119 | $0.00002986 | $0.00003119 | $0.00002986 | - | - |
Aug-06 2025 | $0.00002986 | $0.00002949 | $0.00002986 | $0.0000295 | - | - |