Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de SolanaPepe (BCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.031877 | $0.031721 | $0.045068 | $0.040271 | $71 | - |
| May-28 2025 | $0.040271 | $0.040269 | $0.04747 | $0.047467 | $71 | - |
| May-27 2025 | $0.047464 | $0.047448 | $0.047518 | $0.047518 | $71 | - |
| May-26 2025 | $0.047512 | $0.047498 | $0.047522 | $0.047516 | $71 | - |
| May-25 2025 | $0.047515 | $0.047498 | $0.047515 | $0.047513 | $71 | - |
| May-24 2025 | $0.04751 | $0.047487 | $0.047515 | $0.047504 | $71 | - |
| May-23 2025 | $0.047505 | $0.045285 | $0.047509 | $0.045296 | $71 | - |
| May-22 2025 | $0.045303 | $0.045298 | $0.047509 | $0.047509 | $71 | - |
| May-21 2025 | $0.047509 | $0.047509 | $0.047509 | $0.047509 | $100 | - |
| May-20 2025 | $0.047509 | $0.046801 | $0.047509 | $0.046803 | $100 | - |
| May-19 2025 | $0.046803 | $0.046747 | $0.046805 | $0.046753 | $2,125 | - |
| May-18 2025 | $0.046753 | $0.046751 | $0.047475 | $0.047475 | $2,297 | - |
| May-17 2025 | $0.047475 | $0.045612 | $0.04748 | $0.04562 | $1,298 | - |
| May-16 2025 | $0.046703 | $0.042874 | $0.050655 | $0.050643 | $8,033 | - |
| May-15 2025 | $0.050649 | $0.043073 | $0.051423 | $0.043073 | $3,469 | - |