Cap Mercado $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SolanaPepe (BCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
| Jun-17 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
| Jun-16 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
| Jun-15 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
| Jun-14 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
| Jun-13 2025 | $0.010024 | $0.010024 | $0.012106 | $0.012106 | - | - |
| Jun-12 2025 | $0.012106 | $0.012039 | $0.012106 | $0.012106 | - | - |
| Jun-11 2025 | $0.012106 | $0.011564 | $0.012177 | $0.011564 | - | - |
| Jun-10 2025 | $0.011564 | $0.01123 | $0.011832 | $0.011832 | - | - |
| Jun-09 2025 | $0.011832 | $0.011722 | $0.012155 | $0.012155 | - | - |
| Jun-08 2025 | $0.012155 | $0.012155 | $0.012293 | $0.012293 | - | - |
| Jun-07 2025 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | - | - |
| Jun-06 2025 | $0.01301 | $0.01301 | $0.016509 | $0.015165 | - | - |
| Jun-05 2025 | $0.015165 | $0.014722 | $0.016117 | $0.016117 | $233 | - |
| Jun-04 2025 | $0.016116 | $0.015841 | $0.017023 | $0.017022 | $233 | - |