Cap Mercado $2.60T
0.62%
Volume 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SolanaPepe (SPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $180,472,199,942,670 | $173,623,378,444,500 | $183,379,478,331,610 | $173,623,378,444,500 | $395 | - |
| Jul-25 2024 | $174,802,719,345,460 | $172,472,019,214,540 | $181,837,901,389,910 | $181,079,653,576,790 | $221 | - |
| Jul-24 2024 | $181,079,653,576,790 | $172,860,164,509,240 | $181,330,768,321,330 | $172,860,164,509,240 | $160 | - |
| Jul-23 2024 | $174,907,010,709,340 | $174,061,407,274,790 | $181,679,738,652,910 | $181,679,738,652,910 | $43 | - |
| Jul-22 2024 | $181,679,738,652,910 | $181,151,856,545,450 | $184,263,341,055,200 | $181,331,351,955,040 | $325 | - |
| Jul-21 2024 | $181,331,351,955,040 | $160,930,572,403,640 | $181,331,351,955,040 | $163,876,354,337,280 | $680 | - |
| Jul-20 2024 | $163,876,354,337,280 | $142,182,806,021,070 | $163,876,354,337,280 | $142,182,806,021,070 | $51 | - |
| Jul-19 2024 | $142,173,964,783,670 | $140,542,618,310,289 | $146,416,434,648,050 | $146,173,379,279,460 | $12 | - |
| Jul-18 2024 | $146,173,379,279,460 | $140,360,415,576,890 | $155,566,802,548,030 | $140,360,415,576,890 | $1,019 | - |
| Jul-17 2024 | $140,360,415,576,890 | $140,360,415,576,890 | $144,158,694,489,070 | $144,158,694,489,070 | $0 | - |
| Jul-16 2024 | $144,312,455,480,730 | $144,312,455,480,730 | $155,069,198,516,210 | $154,004,176,442,150 | $22 | - |
| Jul-15 2024 | $151,898,351,534,960 | $141,169,937,144,680 | $151,898,351,534,960 | $141,169,937,144,680 | $150 | - |
| Jul-14 2024 | $141,169,937,144,680 | $141,141,293,023,780 | $142,176,953,670,950 | $141,404,987,678,810 | $16 | - |
| Jul-13 2024 | $141,408,122,322,260 | $140,294,625,464,749 | $141,408,122,322,260 | $140,299,732,857,070 | $37 | - |
| Jul-12 2024 | $140,247,892,421,410 | $137,493,015,202,520 | $141,304,096,578,410 | $138,440,910,600,300 | $6 | - |