Cap Mercado $4.59T 1.95%
Volume 24h $351.09B -1.95%
BTC % 54.37% -0.14%
ETH % 12.32% 1.29%
Moedas 33.336 +13
Trocas 885
Última atualização 2 Minutos atrás
SolanaPepe BCX

Preços históricos de SolanaPepe (BCX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-18 2025 $0.010024 $0.010024 $0.010024 $0.010024 - -
Jun-17 2025 $0.010024 $0.010024 $0.010024 $0.010024 - -
Jun-16 2025 $0.010024 $0.010024 $0.010024 $0.010024 - -
Jun-15 2025 $0.010024 $0.010024 $0.010024 $0.010024 - -
Jun-14 2025 $0.010024 $0.010024 $0.010024 $0.010024 - -
Jun-13 2025 $0.010024 $0.010024 $0.012106 $0.012106 - -
Jun-12 2025 $0.012106 $0.012039 $0.012106 $0.012106 - -
Jun-11 2025 $0.012106 $0.011564 $0.012177 $0.011564 - -
Jun-10 2025 $0.011564 $0.01123 $0.011832 $0.011832 - -
Jun-09 2025 $0.011832 $0.011722 $0.012155 $0.012155 - -
Jun-08 2025 $0.012155 $0.012155 $0.012293 $0.012293 - -
Jun-07 2025 $0.01301 $0.01301 $0.01301 $0.01301 - -
Jun-06 2025 $0.01301 $0.01301 $0.016509 $0.015165 - -
Jun-05 2025 $0.015165 $0.014722 $0.016117 $0.016117 $233 -
Jun-04 2025 $0.016116 $0.015841 $0.017023 $0.017022 $233 -

Análise histórica e de mercado do preço de SolanaPepe (BCX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 534 dias, a partir do dia 20-04-2024.