Cap Mercado $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solana Treasury Machine (STM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-25 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-24 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-23 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-22 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-21 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-20 2025 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | $127,278,588,750 | - | - |
| Apr-19 2025 | $127,278,588,750 | $127,278,588,750 | $127,374,386,893 | $127,374,386,893 | - | - |
| Apr-18 2025 | $127,374,386,893 | $127,374,386,893 | $127,374,386,893 | $127,374,386,893 | - | - |
| Apr-17 2025 | $127,374,386,893 | $121,316,759,738 | $127,374,386,893 | $121,316,759,738 | - | - |
| Apr-16 2025 | $121,316,759,738 | $119,818,615,369 | $125,682,339,151 | $125,682,339,151 | - | - |
| Apr-15 2025 | $125,682,339,151 | $125,682,339,151 | $125,682,339,151 | $125,682,339,151 | - | - |
| Apr-14 2025 | $125,682,339,151 | $125,682,339,151 | $128,232,941,189 | $128,232,941,189 | - | - |
| Apr-13 2025 | $128,232,941,189 | $127,706,424,972 | $128,232,941,189 | $127,706,424,972 | - | - |
| Apr-12 2025 | $127,706,424,972 | $108,038,702,880 | $127,706,424,972 | $108,038,702,880 | - | - |