Cap Mercado $4.07T
-2.23%
Volume 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solana Nut (SOLNUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-29 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-28 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-27 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-26 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-25 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-24 2023 | $0.0000010283 | $0.0000010283 | $0.0000010283 | $0.0000010283 | - | - |
| Mar-23 2023 | $0.0000010283 | $0.0000010268 | $0.0000010723 | $0.0000010706 | $0 | - |
| Mar-22 2023 | $0.0000010709 | $0.0000004548 | $0.0000048537 | $0.0000013451 | $14 | - |
| Mar-21 2023 | $0.0000013452 | $0.0000008301 | $0.0000013472 | $0.0000008307 | $0 | - |
| Mar-20 2023 | $0.0000008308 | $0.0000008306 | $0.0000008475 | $0.0000008465 | $0 | - |
| Mar-19 2023 | $0.0000008463 | $0.0000007395 | $0.0000008486 | $0.0000007395 | $0 | - |
| Mar-18 2023 | $0.0000007395 | $0.0000007387 | $0.0000007401 | $0.0000007394 | - | - |
| Mar-17 2023 | $0.0000007392 | $0.0000006679 | $0.0000009649 | $0.0000007957 | $1 | - |
| Mar-16 2023 | $0.0000007956 | $0.0000006878 | $0.0000007964 | $0.0000007789 | $0 | - |