Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solana Index Fund (SIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005114 | $0.00003486 | $0.00005114 | $0.00003486 | $2,812 | - |
| Aug-19 2025 | $0.00003189 | $0.00003189 | $0.00003598 | $0.00003372 | - | - |
| Aug-18 2025 | $0.00003181 | $0.00003157 | $0.00003695 | $0.00003695 | - | - |
| Aug-17 2025 | $0.0000345 | $0.00003289 | $0.00003515 | $0.00003321 | - | - |
| Aug-16 2025 | $0.00003324 | $0.00003246 | $0.00003339 | $0.00003317 | - | - |
| Aug-15 2025 | $0.00003317 | $0.00003317 | $0.00004041 | $0.00003486 | - | - |
| Aug-14 2025 | $0.00003486 | $0.00003486 | $0.00004113 | $0.00004096 | $1,012 | - |
| Aug-13 2025 | $0.00004096 | $0.00003781 | $0.00004999 | $0.00004993 | $237 | - |
| Aug-12 2025 | $0.00004228 | $0.00004126 | $0.00004993 | $0.00004987 | - | - |
| Aug-11 2025 | $0.00004987 | $0.00004987 | $0.00004999 | $0.00004996 | - | - |
| Aug-10 2025 | $0.00004998 | $0.00004994 | $0.00004999 | $0.00004996 | $411 | - |
| Aug-09 2025 | $0.00004996 | $0.00004056 | $0.00004999 | $0.00004991 | - | - |
| Aug-08 2025 | $0.00004991 | $0.00003655 | $0.00004996 | $0.00003716 | - | - |
| Aug-07 2025 | $0.00003717 | $0.00003716 | $0.00005302 | $0.00005197 | $574 | - |
| Aug-06 2025 | $0.00005297 | $0.00004905 | $0.00005499 | $0.000053 | $175,536 | - |