Cap Mercado $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Moedas
33.684
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solana Index Fund (SIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001628 | $0.00001575 | $0.00001628 | $0.00001575 | - | - |
| Nov-18 2025 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Nov-17 2025 | $0.00001575 | $0.00001575 | $0.00001621 | $0.00001621 | - | - |
| Nov-16 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Nov-15 2025 | $0.00001623 | $0.00001623 | $0.00001636 | $0.00001636 | - | - |
| Nov-14 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | - |
| Nov-13 2025 | $0.00001636 | $0.00001636 | $0.00001802 | $0.00001802 | - | - |
| Nov-12 2025 | $0.00001802 | $0.00001802 | $0.00001886 | $0.00001886 | - | - |
| Nov-11 2025 | $0.00001886 | $0.00001886 | $0.00001959 | $0.00001959 | - | - |
| Nov-10 2025 | $0.00001959 | $0.0000192 | $0.00001978 | $0.0000192 | - | - |
| Nov-09 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Nov-08 2025 | $0.0000192 | $0.0000192 | $0.00001994 | $0.00001994 | - | - |
| Nov-07 2025 | $0.00001994 | $0.00001904 | $0.00001994 | $0.0000194 | - | - |
| Nov-06 2025 | $0.00001963 | $0.00001796 | $0.00001991 | $0.00001796 | - | - |
| Nov-05 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |