Cap Mercado $2.25T
1.56%
Volume 24h $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
Moedas
28.522
+15
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
Oct-19 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
Oct-18 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
Oct-17 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
Oct-16 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
Oct-15 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
Oct-14 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
Oct-13 2023 | $0.00074637 | $0.00074622 | $0.00075202 | $0.00075202 | $0 | - |
Oct-12 2023 | $0.00075213 | $0.00075199 | $0.00076173 | $0.00076173 | $9 | - |
Oct-11 2023 | $0.00076173 | $0.00076169 | $0.00076196 | $0.0007618 | - | - |
Oct-10 2023 | $0.00076178 | $0.00076165 | $0.00076178 | $0.00076173 | $0 | - |
Oct-09 2023 | $0.00076184 | $0.00076168 | $0.00079507 | $0.00079507 | $8 | - |
Oct-08 2023 | $0.00079507 | $0.00079507 | $0.00079507 | $0.00079507 | - | - |
Oct-07 2023 | $0.00079507 | $0.00079507 | $0.00079507 | $0.00079507 | - | - |
Oct-06 2023 | $0.00079507 | $0.00079494 | $0.00079511 | $0.00079498 | - | - |