Cap Mercado $2.41T
-0.99%
Volume 24h $106.80B
-41.24%
BTC % 52.54%
0.79%
ETH % 13.79%
-0.79%
Moedas
28.578
+6
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-10 2022 | $0.293527 | $0.293527 | $0.293527 | $0.293527 | - | - |
Oct-09 2022 | $0.293527 | $0.293266 | $0.293718 | $0.293524 | - | - |
Oct-08 2022 | $0.293486 | $0.281793 | $0.293725 | $0.281793 | - | - |
Oct-07 2022 | $0.281793 | $0.281793 | $0.281793 | $0.281793 | - | - |
Oct-06 2022 | $0.281793 | $0.281793 | $0.281793 | $0.281793 | - | - |
Oct-05 2022 | $0.281793 | $0.281793 | $0.281793 | $0.281793 | - | - |
Oct-04 2022 | $0.281793 | $0.278447 | $0.28538 | $0.28428 | - | - |
Oct-03 2022 | $0.284284 | $0.283639 | $0.297935 | $0.296237 | $0 | - |
Oct-02 2022 | $0.296107 | $0.274346 | $0.296705 | $0.274727 | $0 | - |
Oct-01 2022 | $0.27478 | $0.254051 | $0.485956 | $0.374555 | $0 | - |
Sep-30 2022 | $0.374627 | $0.290148 | $0.38214 | $0.345377 | $1 | - |
Sep-29 2022 | $0.345927 | $0.271584 | $0.345952 | $0.279663 | $0 | - |
Sep-28 2022 | $0.279075 | $0.2753 | $0.321542 | $0.321216 | $2 | - |
Sep-27 2022 | $0.321478 | $0.276484 | $0.327487 | $0.278163 | $2 | - |
Sep-26 2022 | $0.278153 | $0.275912 | $0.308526 | $0.30731 | $10 | - |