Cap Mercado $3.93T
1.44%
Volume 24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
Moedas
32.400
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Sol Bastard (SOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00008875 | $0.00006103 | $0.00008875 | $0.00006103 | $3,828 | $79,775 |
| Jul-11 2025 | $0.00006103 | $0.00005976 | $0.00006228 | $0.00006128 | $471 | $54,859 |
| Jul-10 2025 | $0.00006076 | $0.00005956 | $0.00006076 | $0.00005956 | - | $54,622 |
| Jul-09 2025 | $0.00005935 | $0.00005726 | $0.00005935 | $0.00005817 | - | $53,350 |
| Jul-08 2025 | $0.00005646 | $0.00005646 | $0.00006023 | $0.00005921 | - | $50,756 |
| Jul-07 2025 | $0.00005921 | $0.00005921 | $0.00006051 | $0.00006028 | - | $53,227 |
| Jul-06 2025 | $0.00006028 | $0.00005855 | $0.00006102 | $0.00006077 | - | $54,184 |
| Jul-05 2025 | $0.00006077 | $0.00006032 | $0.00006201 | $0.00006153 | - | $54,625 |
| Jul-04 2025 | $0.00006153 | $0.00006153 | $0.00006961 | $0.00006961 | $613 | $55,308 |
| Jul-03 2025 | $0.00006961 | $0.00006572 | $0.00007082 | $0.00006572 | - | $62,576 |
| Jul-02 2025 | $0.00006572 | $0.00005753 | $0.00006572 | $0.00005753 | $2,752 | $59,076 |
| Jul-01 2025 | $0.00005753 | $0.00005753 | $0.00006083 | $0.00006083 | $1,338 | $51,719 |
| Jun-30 2025 | $0.00005928 | $0.00005836 | $0.00006219 | $0.00005905 | - | $53,293 |
| Jun-29 2025 | $0.00005905 | $0.00005899 | $0.0000618 | $0.0000597 | - | $53,083 |
| Jun-28 2025 | $0.0000597 | $0.00005846 | $0.00006208 | $0.0000608 | $73 | $53,666 |