Cap Mercado $4.37T
1.31%
Volume 24h $328.53B
0.57%
BTC % 52.82%
-1.06%
ETH % 13.04%
2.83%
Moedas
33.135
+14
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Sol Bastard (SOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00004415 | $0.00004291 | $0.00004516 | $0.00004291 | $329 | $39,691 |
| Sep-11 2025 | $0.00004238 | $0.00004037 | $0.00004238 | $0.00004037 | - | $38,103 |
| Sep-10 2025 | $0.00004037 | $0.00004037 | $0.00004037 | $0.00004037 | - | $36,294 |
| Sep-09 2025 | $0.00004037 | $0.00004037 | $0.00004047 | $0.00004047 | - | $36,294 |
| Sep-08 2025 | $0.00004047 | $0.00003858 | $0.00004069 | $0.00003858 | - | $36,380 |
| Sep-07 2025 | $0.00003858 | $0.0000378 | $0.00003858 | $0.0000378 | - | $34,680 |
| Sep-06 2025 | $0.0000378 | $0.0000378 | $0.00003861 | $0.00003861 | - | $33,978 |
| Sep-05 2025 | $0.00003861 | $0.00003861 | $0.00003861 | $0.00003861 | - | $34,713 |
| Sep-04 2025 | $0.00003861 | $0.00003814 | $0.00004243 | $0.00004243 | $814 | $34,713 |
| Sep-03 2025 | $0.00004286 | $0.00004271 | $0.00004286 | $0.00004271 | - | $38,529 |
| Sep-02 2025 | $0.00004187 | $0.00004177 | $0.00004326 | $0.00004217 | - | $37,636 |
| Sep-01 2025 | $0.00004217 | $0.00004201 | $0.00004466 | $0.00004466 | $119 | $37,911 |
| Aug-31 2025 | $0.00004466 | $0.00004425 | $0.00004498 | $0.00004425 | - | $40,150 |
| Aug-30 2025 | $0.00004425 | $0.00004386 | $0.00004794 | $0.00004794 | - | $39,780 |
| Aug-29 2025 | $0.00004794 | $0.00004755 | $0.00004794 | $0.00004755 | - | $43,100 |