Cap Mercado $4.57T
1.29%
Volume 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Moedas
33.334
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sol Bastard (SOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003516 | $0.00003516 | $0.00003516 | $0.00003516 | - | $31,604 |
| Oct-04 2025 | $0.00003516 | $0.00003516 | $0.00003565 | $0.00003565 | - | $31,604 |
| Oct-03 2025 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | $32,046 |
| Oct-02 2025 | $0.00003565 | $0.00003426 | $0.00003565 | $0.00003426 | - | $32,046 |
| Oct-01 2025 | $0.00003426 | $0.00003225 | $0.00003426 | $0.00003225 | - | $30,798 |
| Sep-30 2025 | $0.00003225 | $0.00003223 | $0.00003287 | $0.00003245 | - | $28,989 |
| Sep-29 2025 | $0.00003245 | $0.00003139 | $0.00003245 | $0.00003139 | - | $29,171 |
| Sep-28 2025 | $0.00003139 | $0.00003139 | $0.00003171 | $0.00003158 | - | $28,222 |
| Sep-27 2025 | $0.00003158 | $0.00003158 | $0.00003158 | $0.00003158 | - | $28,390 |
| Sep-26 2025 | $0.00003158 | $0.00003072 | $0.00003187 | $0.00003072 | - | $28,390 |
| Sep-25 2025 | $0.00003104 | $0.00003104 | $0.00003579 | $0.00003579 | $453 | $27,909 |
| Sep-24 2025 | $0.00003579 | $0.00003579 | $0.00003635 | $0.00003601 | - | $32,173 |
| Sep-23 2025 | $0.00003601 | $0.00003601 | $0.00003719 | $0.00003698 | - | $32,374 |
| Sep-22 2025 | $0.00003698 | $0.00003698 | $0.00004286 | $0.00004286 | - | $33,242 |
| Sep-21 2025 | $0.00004286 | $0.00004227 | $0.00004301 | $0.00004227 | - | $38,532 |