Cap Mercado $3.01T
-6.76%
Volume 24h $375.64B
40.74%
BTC % 54.6%
-0.45%
ETH % 10.9%
-1.74%
Moedas
34.174
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sol Bastard (SOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-26 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-25 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-24 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-23 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-22 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-21 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-20 2025 | $0.00001841 | $0.00001798 | $0.00001841 | $0.00001798 | - | $16,549 |
| Dec-19 2025 | $0.00001798 | $0.00001778 | $0.00001798 | $0.00001778 | - | $16,169 |
| Dec-18 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | $15,988 |
| Dec-17 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | $15,988 |
| Dec-16 2025 | $0.00001778 | $0.00001778 | $0.00001842 | $0.00001842 | - | $15,988 |
| Dec-15 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | $16,561 |
| Dec-14 2025 | $0.00001842 | $0.00001842 | $0.0000186 | $0.0000186 | - | $16,561 |
| Dec-13 2025 | $0.0000186 | $0.0000186 | $0.0000186 | $0.0000186 | - | $16,726 |