Cap Mercado $2.61T
1.38%
Volume 24h $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
Moedas
28.269
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sol Bastard (SOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00151444 | $0.00145651 | $0.00153944 | $0.00149584 | $42,284 | - |
| Jul-25 2024 | $0.00149543 | $0.00141583 | $0.00159479 | $0.00159479 | $51,850 | - |
| Jul-24 2024 | $0.00158279 | $0.00157817 | $0.00168163 | $0.00167193 | $51,225 | - |
| Jul-23 2024 | $0.0016803 | $0.00144584 | $0.00183663 | $0.00163147 | $188,699 | - |
| Jul-22 2024 | $0.00159909 | $0.00158724 | $0.00185374 | $0.00185374 | $94,921 | - |
| Jul-21 2024 | $0.00169168 | $0.00164936 | $0.0021555 | $0.00201778 | $98,324 | - |
| Jul-20 2024 | $0.00204165 | $0.00175378 | $0.00216608 | $0.00181218 | $65,508 | - |
| Jul-19 2024 | $0.0018526 | $0.00151153 | $0.00188287 | $0.00155147 | $67,472 | - |
| Jul-18 2024 | $0.00158384 | $0.00153405 | $0.00161977 | $0.00158248 | $63,937 | - |
| Jul-17 2024 | $0.00160215 | $0.00158733 | $0.00172475 | $0.00169164 | $59,612 | - |
| Jul-16 2024 | $0.00175166 | $0.00156299 | $0.00196257 | $0.00196257 | $185,751 | - |
| Jul-15 2024 | $0.00194601 | $0.00183354 | $0.00202282 | $0.00193147 | $85,137 | - |
| Jul-14 2024 | $0.00193273 | $0.00193273 | $0.00211759 | $0.00194708 | $56,312 | - |
| Jul-13 2024 | $0.00202812 | $0.00194267 | $0.00223882 | $0.00196548 | $94,652 | - |
| Jul-12 2024 | $0.00190466 | $0.00188766 | $0.0021324 | $0.00194083 | $53,790 | - |