Cap Mercado $3.65T
1.96%
Volume 24h $205.57B
6.29%
BTC % 59.71%
-0.1%
ETH % 8.49%
0.82%
Moedas
31.928
+3
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Sol Bastard (SOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00006928 | $0.00006928 | $0.00007377 | $0.00007271 | $973 | $62,275 |
| May-24 2025 | $0.00007218 | $0.00007163 | $0.00008103 | $0.00008101 | - | $64,889 |
| May-23 2025 | $0.00008101 | $0.00007926 | $0.00008773 | $0.00008147 | - | $72,824 |
| May-22 2025 | $0.00008105 | $0.00007656 | $0.00010334 | $0.00010088 | $5,753 | $72,855 |
| May-21 2025 | $0.00010088 | $0.00009627 | $0.0001257 | $0.00012474 | $4,726 | $90,681 |
| May-20 2025 | $0.00012474 | $0.00007703 | $0.00012474 | $0.00007703 | $6,970 | $112,125 |
| May-19 2025 | $0.00007651 | $0.00007308 | $0.00009326 | $0.00009326 | $3,274 | $68,774 |
| May-18 2025 | $0.00009077 | $0.00008726 | $0.00009932 | $0.00009878 | $2,777 | $81,591 |
| May-17 2025 | $0.00009325 | $0.00006925 | $0.00009444 | $0.00007483 | $7,245 | $83,827 |
| May-16 2025 | $0.0000733 | $0.0000733 | $0.00012113 | $0.00011825 | $21,480 | $65,888 |
| May-15 2025 | $0.00011787 | $0.00011425 | $0.00012017 | $0.00011825 | - | $105,951 |
| May-14 2025 | $0.00011825 | $0.00011825 | $0.00013795 | $0.00013142 | - | $106,292 |
| May-13 2025 | $0.00012824 | $0.00012092 | $0.00014196 | $0.00012682 | $3,819 | $115,271 |
| May-12 2025 | $0.00012682 | $0.00012662 | $0.00013889 | $0.00013219 | - | $113,997 |
| May-11 2025 | $0.00013024 | $0.00011827 | $0.000133 | $0.00011939 | - | $117,070 |