Cap Mercado $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sol Bastard (SOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | $27,598 |
| Oct-26 2025 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | $26,253 |
| Oct-25 2025 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | $26,253 |
| Oct-24 2025 | $0.0000292 | $0.00002796 | $0.00002978 | $0.00002796 | - | $26,253 |
| Oct-23 2025 | $0.00002796 | $0.00002796 | $0.00002804 | $0.00002804 | - | $25,139 |
| Oct-22 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | $25,212 |
| Oct-21 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | $25,212 |
| Oct-20 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | $25,212 |
| Oct-19 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | $25,212 |
| Oct-18 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | $25,212 |
| Oct-17 2025 | $0.00002804 | $0.00002804 | $0.00002831 | $0.00002831 | - | $25,212 |
| Oct-16 2025 | $0.00002831 | $0.00002831 | $0.00003034 | $0.00003034 | - | $25,449 |
| Oct-15 2025 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | $27,279 |
| Oct-14 2025 | $0.00002991 | $0.00002759 | $0.00002991 | $0.00002759 | - | $26,887 |
| Oct-13 2025 | $0.00002759 | $0.00002759 | $0.00002759 | $0.00002759 | - | $24,801 |