Cap Mercado $2.18T
-2.03%
Volume 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Moedas
28.652
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0001207 | $0.00011699 | $0.00012162 | $0.00011727 | - | - |
Oct-10 2021 | $0.00011741 | $0.00011709 | $0.0001217 | $0.00012131 | - | - |
Oct-09 2021 | $0.00012128 | $0.0001204 | $0.00012254 | $0.00012082 | - | - |
Oct-08 2021 | $0.0001208 | $0.00012048 | $0.00012638 | $0.0001257 | - | - |
Oct-07 2021 | $0.00012569 | $0.0001226 | $0.00012875 | $0.000125 | - | - |
Oct-06 2021 | $0.00012494 | $0.00012019 | $0.00012692 | $0.00012687 | - | - |
Oct-05 2021 | $0.00012688 | $0.00012232 | $0.00012699 | $0.00012254 | - | - |
Oct-04 2021 | $0.00012251 | $0.00011928 | $0.00012365 | $0.00012361 | - | - |
Oct-03 2021 | $0.00012364 | $0.00012182 | $0.00012518 | $0.00012311 | - | - |
Oct-02 2021 | $0.00012305 | $0.0001189 | $0.00012536 | $0.00012112 | - | - |
Oct-01 2021 | $0.00012109 | $0.00011176 | $0.00012157 | $0.00011256 | - | - |
Sep-30 2021 | $0.00011254 | $0.0001076 | $0.00011289 | $0.00010791 | - | - |
Sep-29 2021 | $0.00010795 | $0.00009924 | $0.00010944 | $0.00009934 | - | - |
Sep-28 2021 | $0.00009941 | $0.0000989 | $0.00010217 | $0.0001004 | - | - |
Sep-27 2021 | $0.00010039 | $0.00010032 | $0.00010521 | $0.00010208 | - | - |