Cap Mercado $2.44T
-2.17%
Volume 24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
Moedas
29.381
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Sojourn (SOJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2018 | $0.234761 | $0.226235 | $0.265804 | $0.260614 | $1 | $126,454 |
| Apr-24 2018 | $0.26157 | $0.083053 | $0.265566 | $0.083091 | $1 | $40,317 |
| Apr-23 2018 | $0.08302 | $0.082247 | $0.093729 | $0.092202 | $16 | $44,738 |
| Apr-22 2018 | $0.092388 | $0.080216 | $0.181608 | $0.081336 | $62 | $39,466 |
| Apr-21 2018 | $0.081336 | $0.078908 | $0.081336 | $0.078908 | $2 | $38,288 |
| Apr-18 2018 | $0.174272 | $0.169757 | $0.175067 | $0.170082 | $121 | $82,526 |
| Apr-17 2018 | $0.169925 | $0.039941 | $0.174695 | $0.040247 | $138 | $19,529 |
| Apr-16 2018 | $0.040227 | $0.039871 | $0.13008 | $0.129352 | $11 | $62,763 |
| Apr-15 2018 | $0.129406 | $0.125166 | $0.129747 | $0.125537 | $27 | $60,912 |
| Apr-14 2018 | $0.123494 | $0.12152 | $0.126665 | $0.121938 | $1 | $59,166 |
| Apr-13 2018 | $0.121938 | $0.12115 | $0.196569 | $0.195837 | $8 | $95,023 |
| Apr-12 2018 | $0.195753 | $0.110595 | $0.214268 | $0.111212 | $23 | $53,962 |
| Apr-11 2018 | $0.111481 | $0.110747 | $0.131312 | $0.129105 | $9 | $62,644 |
| Apr-10 2018 | $0.128981 | $0.126556 | $0.12976 | $0.127772 | $13 | $61,997 |
| Apr-09 2018 | $0.127668 | $0.091397 | $0.13551 | $0.091397 | $74 | $44,347 |