Cap Mercado $2.43T
1.61%
Volume 24h $130.53B
-47.77%
BTC % 49.99%
0.14%
ETH % 16.73%
-0.47%
Moedas
27.833
+27
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
Jun-24 2024 | $0.00012105 | $0.00012105 | $0.00014299 | $0.00014299 | $1,840 | - |
Jun-23 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | $431 | - |
Jun-22 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
Jun-21 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
Jun-20 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
Jun-19 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
Jun-18 2024 | $0.00014299 | $0.00014299 | $0.00014662 | $0.00014662 | $28 | - |
Jun-17 2024 | $0.00014662 | $0.00014471 | $0.00014662 | $0.00014471 | $128 | - |
Jun-16 2024 | $0.00014471 | $0.00014471 | $0.00014471 | $0.00014471 | - | - |
Jun-15 2024 | $0.00014471 | $0.00014471 | $0.00014471 | $0.00014471 | - | - |
Jun-14 2024 | $0.00014471 | $0.00014471 | $0.00014471 | $0.00014471 | - | - |
Jun-13 2024 | $0.00014471 | $0.00013918 | $0.00014471 | $0.00013918 | $1,042 | - |
Jun-12 2024 | $0.00013918 | $0.00013918 | $0.00013918 | $0.00013918 | - | - |
Jun-11 2024 | $0.00013918 | $0.00013918 | $0.00014536 | $0.00014536 | $65 | - |