Cap Mercado $2.60T
0.67%
Volume 24h $134.35B
-12.55%
BTC % 51.84%
0.3%
ETH % 15.15%
-0.26%
Moedas
28.269
+10
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Soccers Dog (SD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $22,047,402,400,000 | $22,047,402,400,000 | $22,047,402,400,000 | $22,047,402,400,000 | - | - |
| May-26 2023 | $22,047,402,400,000 | $22,047,402,400,000 | $22,047,402,400,000 | $22,047,402,400,000 | - | - |
| May-25 2023 | $22,047,402,400,000 | $22,047,402,400,000 | $22,047,402,400,000 | $22,047,402,400,000 | - | - |
| May-24 2023 | $22,047,402,400,000 | $22,047,402,400,000 | $22,047,402,400,000 | $22,047,402,400,000 | - | - |
| May-23 2023 | $22,047,402,400,000 | $22,047,402,400,000 | $22,047,402,400,000 | $22,047,402,400,000 | - | - |
| May-22 2023 | $22,047,402,400,000 | $22,047,402,400,000 | $22,047,402,400,000 | $22,047,402,400,000 | - | - |
| May-21 2023 | $22,047,402,400,000 | $22,039,590,260,000 | $22,181,298,120,000 | $22,119,700,130,000 | - | - |
| May-20 2023 | $22,116,553,630,000 | $21,931,968,330,000 | $22,205,134,290,000 | $21,931,968,330,000 | $2 | - |
| May-19 2023 | $21,931,968,330,000 | $21,931,968,330,000 | $21,931,968,330,000 | $21,931,968,330,000 | - | - |
| May-18 2023 | $21,931,968,330,000 | $21,931,968,330,000 | $21,931,968,330,000 | $21,931,968,330,000 | - | - |
| May-17 2023 | $21,931,968,330,000 | $21,916,508,130,000 | $22,264,626,730,000 | $22,157,548,520,000 | - | - |
| May-16 2023 | $22,154,937,310,000 | $22,064,210,760,000 | $22,186,746,440,000 | $22,115,173,590,000 | $3 | - |
| May-15 2023 | $22,115,173,590,000 | $22,115,173,590,000 | $22,115,173,590,000 | $22,115,173,590,000 | - | - |
| May-14 2023 | $22,115,173,590,000 | $22,115,173,590,000 | $22,115,173,590,000 | $22,115,173,590,000 | - | - |
| May-13 2023 | $22,115,173,590,000 | $21,923,328,870,000 | $22,124,947,420,000 | $21,949,926,320,000 | - | - |