Cap Mercado $4.12T
-0.94%
Volume 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SoccerInu (SOCCER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
| Jul-13 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
| Jul-12 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
| Jul-11 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
| Jul-10 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
| Jul-09 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
| Jul-08 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
| Jul-07 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
| Jul-06 2025 | $48,016,516,664,080 | $48,006,327,368,343 | $48,028,396,302,246 | $48,007,774,718,808 | - | - |
| Jul-05 2025 | $48,013,764,246,764 | $47,963,372,077,898 | $48,021,405,048,511 | $47,963,372,077,898 | - | - |
| Jul-04 2025 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | - | - |
| Jul-03 2025 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | - | - |
| Jul-02 2025 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | - | - |
| Jul-01 2025 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | - | - |
| Jun-30 2025 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | - | - |