Cap Mercado $2.17T
-2.51%
Volume 24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Moedas
28.652
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SoccerInu (SOCCER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $48,001,521,937,672 | $47,990,291,318,049 | $48,008,517,316,112 | $47,996,020,404,433 | - | - |
| Aug-30 2024 | $47,991,902,196,318 | $47,989,717,248,420 | $48,027,915,387,481 | $48,010,763,889,750 | - | - |
| Aug-29 2024 | $48,015,652,671,805 | $48,002,948,153,554 | $48,026,785,976,042 | $48,022,530,746,818 | - | - |
| Aug-28 2024 | $48,006,355,680,817 | $48,005,902,836,885 | $48,035,774,494,074 | $48,012,136,558,170 | - | - |
| Aug-27 2024 | $48,011,960,795,397 | $47,989,697,749,020 | $48,038,717,840,878 | $48,008,349,518,330 | - | - |
| Aug-26 2024 | $48,014,968,501,413 | $48,004,236,844,229 | $48,027,708,365,261 | $48,027,664,610,960 | - | - |
| Aug-25 2024 | $48,023,824,223,055 | $48,018,143,849,917 | $48,037,547,270,904 | $48,018,522,984,706 | - | - |
| Aug-24 2024 | $48,016,666,624,011 | $48,016,666,624,011 | $48,042,406,186,573 | $48,042,406,186,573 | - | - |
| Aug-23 2024 | $48,040,546,059,987 | $10,000,017,730,959 | $48,040,546,059,987 | $10,000,017,730,959 | - | - |
| Aug-22 2024 | $10,000,669,849,237 | $10,000,669,849,237 | $10,006,331,252,036 | $10,001,798,879,672 | - | - |
| Aug-21 2024 | $10,002,994,925,300 | $9,999,397,199,681 | $10,007,784,517,074 | $9,999,397,199,681 | - | - |
| Aug-20 2024 | $10,001,806,019,868 | $10,000,723,744,276 | $10,009,653,117,009 | $10,003,670,580,864 | - | - |
| Aug-19 2024 | $10,003,378,505,924 | $10,000,622,893,817 | $10,008,659,645,044 | $10,008,659,645,044 | - | - |
| Aug-18 2024 | $10,002,966,578,917 | $10,000,085,389,428 | $10,007,051,370,816 | $10,002,146,093,167 | - | - |
| Aug-17 2024 | $10,000,999,763,881 | $10,000,999,763,881 | $10,007,057,254,252 | $10,002,152,105,702 | - | - |