Cap Mercado $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
Jul-13 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
Jul-12 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
Jul-11 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
Jul-10 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
Jul-09 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
Jul-08 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
Jul-07 2025 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | $48,016,516,664,080 | - | - |
Jul-06 2025 | $48,016,516,664,080 | $48,006,327,368,343 | $48,028,396,302,246 | $48,007,774,718,808 | - | - |
Jul-05 2025 | $48,013,764,246,764 | $47,963,372,077,898 | $48,021,405,048,511 | $47,963,372,077,898 | - | - |
Jul-04 2025 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | - | - |
Jul-03 2025 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | - | - |
Jul-02 2025 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | - | - |
Jul-01 2025 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | - | - |
Jun-30 2025 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | $47,963,372,077,898 | - | - |