Cap Mercado $75.06T 94.76%
Volume 24h $357.91B -28.75%
BTC % 3.16% -1790.82%
ETH % 0.52% -1692.3%
Moedas 32.446 +20
Trocas 885
Última atualização 2 Minutos atrás
SoccerInu SOCCER

Preços históricos de SoccerInu (SOCCER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-14 2025 $48,016,516,664,080 $48,016,516,664,080 $48,016,516,664,080 $48,016,516,664,080 - -
Jul-13 2025 $48,016,516,664,080 $48,016,516,664,080 $48,016,516,664,080 $48,016,516,664,080 - -
Jul-12 2025 $48,016,516,664,080 $48,016,516,664,080 $48,016,516,664,080 $48,016,516,664,080 - -
Jul-11 2025 $48,016,516,664,080 $48,016,516,664,080 $48,016,516,664,080 $48,016,516,664,080 - -
Jul-10 2025 $48,016,516,664,080 $48,016,516,664,080 $48,016,516,664,080 $48,016,516,664,080 - -
Jul-09 2025 $48,016,516,664,080 $48,016,516,664,080 $48,016,516,664,080 $48,016,516,664,080 - -
Jul-08 2025 $48,016,516,664,080 $48,016,516,664,080 $48,016,516,664,080 $48,016,516,664,080 - -
Jul-07 2025 $48,016,516,664,080 $48,016,516,664,080 $48,016,516,664,080 $48,016,516,664,080 - -
Jul-06 2025 $48,016,516,664,080 $48,006,327,368,343 $48,028,396,302,246 $48,007,774,718,808 - -
Jul-05 2025 $48,013,764,246,764 $47,963,372,077,898 $48,021,405,048,511 $47,963,372,077,898 - -
Jul-04 2025 $47,963,372,077,898 $47,963,372,077,898 $47,963,372,077,898 $47,963,372,077,898 - -
Jul-03 2025 $47,963,372,077,898 $47,963,372,077,898 $47,963,372,077,898 $47,963,372,077,898 - -
Jul-02 2025 $47,963,372,077,898 $47,963,372,077,898 $47,963,372,077,898 $47,963,372,077,898 - -
Jul-01 2025 $47,963,372,077,898 $47,963,372,077,898 $47,963,372,077,898 $47,963,372,077,898 - -
Jun-30 2025 $47,963,372,077,898 $47,963,372,077,898 $47,963,372,077,898 $47,963,372,077,898 - -

Análise histórica e de mercado do preço de SoccerInu (SOCCER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1004 dias, a partir do dia 16-10-2022.