Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Soccer Galaxy (SOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| May-19 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| May-18 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| May-17 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| May-16 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| May-15 2023 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| May-14 2023 | $0.00001068 | $0.00001061 | $0.00001073 | $0.00001065 | - | - |
| May-13 2023 | $0.00001065 | $0.00001061 | $0.0000129 | $0.0000129 | $1,447 | - |
| May-12 2023 | $0.0000129 | $0.00001273 | $0.00001303 | $0.000013 | - | - |
| May-11 2023 | $0.00001299 | $0.00001296 | $0.00001318 | $0.00001318 | $6 | - |
| May-10 2023 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| May-09 2023 | $0.00001318 | $0.00001314 | $0.00001341 | $0.00001341 | $3 | - |
| May-08 2023 | $0.00001341 | $0.0000133 | $0.0000136 | $0.00001356 | - | - |
| May-07 2023 | $0.00001356 | $0.00001356 | $0.00001378 | $0.00001378 | $8 | - |
| May-06 2023 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |